Aberdeen Group (T3V2) Historical Prices

2 Followers

Time Period

Events

DE:T3V2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.70	2.75	2.70	2.75	2.75	+1.93%	2,000	8.08
Nov 09, 2026	2.64	2.82	2.64	2.82	2.82	+4.67%	1,797	8.20
Nov 06, 2026	2.70	2.70	2.70	2.70	2.70	-0.81%	0	0.00
Nov 05, 2026	2.72	2.72	2.72	2.72	2.72	+2.95%	0	0.00
Nov 04, 2026	2.64	2.64	2.64	2.64	2.64	-0.45%	0	0.00
Nov 03, 2026	2.65	2.65	2.65	2.65	2.65	+1.77%	0	0.00
Nov 02, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	0	0.00
Oct 30, 2026	2.65	2.65	2.65	2.65	2.65	+1.15%	0	0.00
Oct 29, 2026	2.62	2.62	2.62	2.62	2.62	+0.46%	0	0.00
Oct 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.23%	0	0.00
Oct 27, 2026	2.61	2.61	2.61	2.61	2.61	+1.16%	0	0.00
Oct 26, 2026	2.58	2.58	2.58	2.58	2.58	+0.31%	0	0.00
Oct 23, 2026	2.57	2.57	2.57	2.57	2.57	-2.65%	0	0.00
Oct 22, 2026	2.64	2.64	2.64	2.64	2.64	-4.14%	0	0.00
Oct 21, 2026	2.76	2.76	2.76	2.76	2.76	+0.44%	0	0.00
Oct 20, 2026	2.74	2.74	2.74	2.74	2.74	-1.58%	0	0.00
Oct 19, 2026	2.79	2.79	2.79	2.79	2.79	+0.22%	0	0.00
Oct 16, 2026	2.78	2.78	2.78	2.78	2.78	+1.31%	0	0.00
Oct 15, 2026	2.75	2.75	2.75	2.75	2.75	-1.65%	0	0.00
Oct 14, 2026	2.79	2.79	2.79	2.79	2.79	-1.79%	450	1.56
Oct 13, 2026	2.84	2.84	2.84	2.84	2.84	+0.60%	0	0.00
Oct 12, 2026	2.83	2.83	2.83	2.83	2.83	+2.76%	0	0.00
Oct 09, 2026	2.75	2.75	2.75	2.75	2.75	+0.81%	0	0.00
Oct 08, 2026	2.73	2.73	2.73	2.73	2.73	-1.16%	0	0.00
Oct 07, 2026	2.76	2.76	2.76	2.76	2.76	-3.70%	0	0.00
Oct 06, 2026	2.85	2.87	2.85	2.87	2.87	+0.56%	900	1.84
Oct 05, 2026	2.85	2.85	2.85	2.85	2.85	-0.07%	0	0.00
Oct 02, 2026	2.85	2.85	2.85	2.85	2.85	-0.28%	1	0.00
Oct 01, 2026	2.86	2.86	2.86	2.86	2.86	+0.35%	0	0.00
Sep 30, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	0	0.00
Sep 29, 2026	2.85	2.90	2.85	2.90	2.90	+3.13%	2,500	4.98
Sep 28, 2026	2.81	2.81	2.81	2.81	2.81	-0.14%	0	0.00
Sep 25, 2026	2.82	2.82	2.82	2.82	2.82	-2.22%	0	0.00
Sep 24, 2026	2.82	2.88	2.82	2.88	2.88	+0.21%	3,000	6.61
Sep 23, 2026	2.87	2.87	2.87	2.87	2.87	-0.28%	0	0.00
Sep 22, 2026	2.88	2.88	2.88	2.88	2.88	+2.20%	0	0.00
Sep 21, 2026	2.82	2.82	2.82	2.82	2.82	+0.43%	0	0.00
Sep 18, 2026	2.81	2.81	2.81	2.81	2.81	+2.26%	0	0.00
Sep 17, 2026	2.75	2.75	2.75	2.75	2.75	-2.62%	0	0.00
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	+0.28%	0	0.00
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-1.82%	0	0.00
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	+0.28%	0	0.00
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	+0.21%	0	0.00
Sep 10, 2026	2.85	2.85	2.85	2.85	2.85	-4.75%	0	0.00
Sep 09, 2026	2.84	2.99	2.84	2.99	2.99	+5.06%	1,000	2.28
Sep 08, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	0	0.00
Sep 07, 2026	2.86	2.88	2.86	2.88	2.88	+1.05%	401	0.93
Sep 04, 2026	2.85	2.85	2.85	2.85	2.85	+2.30%	0	0.00
Sep 03, 2026	2.78	2.78	2.78	2.78	2.78	-1.00%	0	0.00
Sep 02, 2026	2.81	2.81	2.81	2.81	2.81	-2.90%	0	0.00

Aberdeen Group historical prices

Aberdeen Group (T3V2) Historical Prices

Become an Expert with TipRanks Premium