TipRanks
Go Ultimate55% OFF

TOC Co., Ltd. (T3O) Historical Prices

DE:T3O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.905.004.905.005.00-0.99%0NaN
Oct 29, 20264.985.054.985.055.05+0.00%0NaN
Oct 28, 20264.985.054.985.055.05-0.98%0NaN
Oct 27, 20265.055.105.055.105.10-2.86%0NaN
Oct 26, 20265.155.255.155.255.25+0.96%0NaN
Oct 23, 20265.105.205.105.205.20+4.00%0NaN
Oct 22, 20264.925.004.925.005.00+0.40%0NaN
Oct 21, 20264.904.984.904.984.98+1.63%0NaN
Oct 20, 20264.804.904.804.904.90-1.21%0NaN
Oct 19, 20264.904.984.904.964.96-0.40%0NaN
Oct 16, 20264.924.984.904.984.98+1.22%0NaN
Oct 15, 20264.844.924.844.924.92-0.81%0NaN
Oct 14, 20264.864.964.864.964.96-1.78%0NaN
Oct 13, 20264.985.054.985.055.05+0.00%0NaN
Oct 12, 20264.965.054.965.055.05+0.00%0NaN
Oct 09, 20264.945.054.945.055.05+0.00%0NaN
Oct 08, 20264.945.054.945.055.05-0.98%0NaN
Oct 07, 20264.985.104.985.105.10+0.99%0NaN
Oct 06, 20265.005.055.005.055.05-0.98%0NaN
Oct 05, 20265.055.155.055.105.10-0.97%0NaN
Oct 02, 20265.055.155.055.155.15-0.96%0NaN
Oct 01, 20265.105.205.105.205.20+0.00%0NaN
Sep 30, 20265.155.205.155.205.20-0.95%0NaN
Sep 29, 20265.155.255.155.255.25-0.36%0NaN
Sep 28, 20265.205.305.205.305.27+0.00%0NaN
Sep 25, 20265.205.305.205.305.27+0.00%0NaN
Sep 24, 20265.255.355.255.305.27-0.92%0NaN
Sep 23, 20265.255.355.255.355.32+0.93%0NaN
Sep 22, 20265.255.305.255.305.27+0.00%0NaN
Sep 21, 20265.255.305.255.305.27+0.00%0NaN
Sep 18, 20265.255.305.255.305.27-0.92%0NaN
Sep 17, 20265.305.405.305.355.32+2.88%0NaN
Sep 16, 20265.155.205.155.205.17-0.96%0NaN
Sep 15, 20265.205.255.205.255.22+2.94%0NaN
Sep 14, 20265.205.255.105.105.07-1.92%0NaN
Sep 11, 20265.155.205.155.205.17+0.96%0NaN
Sep 10, 20265.155.155.155.155.12+0.00%0NaN
Sep 09, 20265.155.155.155.155.12-0.95%0NaN
Sep 08, 20265.205.205.205.205.17+1.95%0NaN
Sep 07, 20265.055.105.055.105.07+0.00%0NaN
Sep 04, 20265.105.105.105.105.07+0.00%0NaN
Sep 03, 20265.105.105.055.105.07+2.01%0NaN
Sep 02, 20265.005.005.005.004.97-3.85%0NaN
Sep 01, 20265.205.205.205.205.17+0.96%0NaN
Aug 31, 20265.155.155.155.155.12+0.99%0NaN
Aug 28, 20265.105.105.105.105.07-0.98%0NaN
Aug 27, 20265.155.155.155.155.12+0.00%0NaN
Aug 26, 20265.155.155.155.155.12+0.99%0NaN
Aug 25, 20265.105.105.105.105.07-0.98%0NaN
Aug 24, 20265.155.155.155.155.12-4.62%0NaN