Thor Explorations (T2X) Historical Prices

3 Followers

Time Period

Events

DE:T2X historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.57	0.64	0.57	0.60	0.60	+5.61%	0	0.00
Nov 04, 2026	0.52	0.57	0.52	0.57	0.57	+5.95%	0	0.00
Nov 03, 2026	0.54	0.54	0.54	0.54	0.54	-2.54%	0	0.00
Nov 02, 2026	0.55	0.55	0.55	0.55	0.55	+1.85%	0	0.00
Oct 30, 2026	0.57	0.57	0.54	0.54	0.54	-5.24%	0	0.00
Oct 29, 2026	0.58	0.59	0.57	0.57	0.57	-2.05%	0	0.00
Oct 28, 2026	0.58	0.59	0.58	0.58	0.58	-1.02%	0	0.00
Oct 27, 2026	0.55	0.59	0.55	0.59	0.59	+5.73%	0	0.00
Oct 26, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	5,000	16.93
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-7.26%	0	0.00
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	0	0.00
Oct 21, 2026	0.62	0.62	0.62	0.62	0.61	-1.93%	0	0.00
Oct 20, 2026	0.63	0.63	0.63	0.63	0.62	-0.64%	0	0.00
Oct 19, 2026	0.64	0.65	0.63	0.63	0.63	+1.30%	0	0.00
Oct 16, 2026	0.63	0.63	0.63	0.63	0.62	-0.96%	0	0.00
Oct 15, 2026	0.60	0.63	0.60	0.63	0.62	+1.96%	0	0.00
Oct 14, 2026	0.67	0.67	0.62	0.62	0.61	-9.21%	0	0.00
Oct 13, 2026	0.68	0.69	0.68	0.68	0.67	-2.18%	0	0.00
Oct 12, 2026	0.70	0.70	0.70	0.70	0.69	+1.03%	0	0.00
Oct 09, 2026	0.67	0.69	0.67	0.69	0.68	+0.59%	0	0.00
Oct 08, 2026	0.69	0.69	0.69	0.69	0.68	+0.00%	0	0.00
Oct 07, 2026	0.70	0.70	0.69	0.69	0.68	-3.01%	0	0.00
Oct 06, 2026	0.69	0.71	0.69	0.71	0.70	+1.16%	0	0.00
Oct 05, 2026	0.70	0.70	0.70	0.70	0.69	+0.00%	0	0.00
Oct 02, 2026	0.71	0.71	0.70	0.70	0.69	-3.09%	0	0.00
Oct 01, 2026	0.70	0.72	0.70	0.72	0.71	-2.73%	0	0.00
Sep 30, 2026	0.72	0.74	0.72	0.74	0.73	+1.67%	0	0.00
Sep 29, 2026	0.71	0.73	0.71	0.73	0.72	+1.98%	0	0.00
Sep 28, 2026	0.74	0.75	0.72	0.72	0.71	-4.85%	1,000	2.34
Sep 25, 2026	0.73	0.75	0.73	0.75	0.74	+1.37%	0	0.00
Sep 24, 2026	0.75	0.76	0.74	0.74	0.73	-1.08%	884	1.86
Sep 23, 2026	0.79	0.79	0.75	0.75	0.74	-5.25%	0	0.00
Sep 22, 2026	0.76	0.79	0.76	0.79	0.78	+0.77%	0	0.00
Sep 21, 2026	0.80	0.80	0.79	0.79	0.78	-2.52%	0	0.00
Sep 18, 2026	0.78	0.81	0.78	0.81	0.80	+2.32%	0	0.00
Sep 17, 2026	0.74	0.79	0.74	0.79	0.78	+4.16%	0	0.00
Sep 16, 2026	0.76	0.77	0.76	0.76	0.75	-0.80%	0	0.00
Sep 15, 2026	0.78	0.78	0.76	0.76	0.75	-2.21%	0	0.00
Sep 14, 2026	0.80	0.80	0.78	0.78	0.77	-2.29%	0	0.00
Sep 11, 2026	0.78	0.81	0.78	0.80	0.79	-1.01%	0	0.00
Sep 10, 2026	0.81	0.81	0.81	0.81	0.80	-3.64%	0	0.00
Sep 09, 2026	0.82	0.84	0.82	0.84	0.83	-0.24%	0	0.00
Sep 08, 2026	0.83	0.85	0.83	0.84	0.83	-0.96%	0	0.00
Sep 07, 2026	0.85	0.85	0.85	0.85	0.84	+0.48%	0	0.00
Sep 04, 2026	0.84	0.84	0.84	0.84	0.83	+0.97%	0	0.00
Sep 03, 2026	0.83	0.83	0.83	0.83	0.82	+5.65%	0	0.00
Sep 02, 2026	0.79	0.79	0.79	0.79	0.78	-3.23%	0	0.00
Sep 01, 2026	0.79	0.82	0.79	0.82	0.81	-0.49%	0	0.00
Aug 31, 2026	0.82	0.82	0.82	0.82	0.81	-0.98%	0	0.00
Aug 28, 2026	0.82	0.85	0.82	0.83	0.82	+0.99%	1,664	3.18

Thor Explorations historical prices

Thor Explorations (T2X) Historical Prices

Become an Expert with TipRanks Premium