tiprankstipranks
Thor Explorations Ltd (DE:T2X)
FRANKFURT:T2X
Germany Market
T2X
Thor Explorations
RESEARCH TOOLSreports

Thor Explorations (T2X) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.83
0.85
0.83
0.84
0.84
-0.95%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
+0.48%
0
0.00
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
+5.57%
0
0.00
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
-3.19%
0
0.00
Sep 01, 2026
0.79
0.82
0.79
0.82
0.82
-0.49%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
-0.97%
0
0.00
Aug 28, 2026
0.82
0.85
0.82
0.83
0.83
+0.98%
1,664
3.18
Aug 27, 2026
0.79
0.82
0.79
0.82
0.82
+0.99%
0
0.00
Aug 26, 2026
0.82
0.82
0.81
0.81
0.81
+0.25%
0
0.00
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
-3.34%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 21, 2026
0.80
0.85
0.80
0.85
0.85
+5.47%
2,319
4.46
Aug 20, 2026
0.76
0.80
0.76
0.80
0.80
+17.54%
5,000
11.36
Aug 19, 2026
0.68
0.68
0.68
0.68
0.68
-0.87%
0
0.00
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
+7.48%
0
0.00
Aug 17, 2026
0.64
0.64
0.64
0.64
0.64
+0.94%
0
0.00
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
-5.31%
0
0.00
Aug 11, 2026
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Aug 07, 2026
0.65
0.68
0.65
0.68
0.68
+14.38%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
-4.17%
0
0.00
Aug 05, 2026
0.60
0.62
0.60
0.62
0.62
+4.35%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
+2.05%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-7.86%
0
0.00
Jul 31, 2026
0.61
0.64
0.61
0.64
0.64
+2.25%
7,741
5.92
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
-3.42%
0
0.00
Jul 29, 2026
0.62
0.64
0.62
0.64
0.64
+1.26%
0
0.00
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
-2.45%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
-3.83%
0
0.00
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
+0.59%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.67
-0.59%
0
0.00
Jul 22, 2026
0.67
0.69
0.67
0.69
0.68
+2.73%
0
0.00
Jul 21, 2026
0.65
0.67
0.65
0.67
0.66
+0.61%
0
0.00
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.86%
0
0.00
Jul 17, 2026
0.65
0.65
0.65
0.65
0.64
+4.21%
0
0.00
Jul 16, 2026
0.63
0.63
0.63
0.63
0.62
-0.96%
0
0.00
Jul 15, 2026
0.63
0.63
0.63
0.63
0.62
+1.96%
0
0.00
Jul 14, 2026
0.62
0.62
0.62
0.62
0.61
-4.38%
0
0.00
Jul 13, 2026
0.63
0.65
0.63
0.65
0.64
+1.91%
9,332
7.52
Jul 10, 2026
0.64
0.64
0.64
0.64
0.63
+0.96%
0
0.00
Jul 09, 2026
0.63
0.63
0.63
0.63
0.62
-0.96%
0
0.00
Jul 08, 2026
0.64
0.64
0.64
0.64
0.63
-2.18%
0
0.00
Jul 07, 2026
0.65
0.65
0.65
0.65
0.64
-3.02%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.66
+1.85%
0
0.00
Jul 03, 2026
0.66
0.66
0.66
0.66
0.65
+4.84%
0
0.00
Jul 02, 2026
0.63
0.63
0.63
0.63
0.62
-1.90%
0
0.00
Jul 01, 2026
0.64
0.64
0.64
0.64
0.63
+2.27%
0
0.00
Rows:
50