TipRanks
Go Ultimate55% OFF

Tryg A/S (T2V1) Historical Prices

DE:T2V1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.3621.3821.3621.3821.38+0.56%10.09
Oct 29, 202621.2221.2621.2221.2621.26+0.85%00.00
Oct 28, 202621.1021.1021.0821.0821.08-0.57%00.00
Oct 27, 202621.1021.2021.1021.2021.20+0.76%00.00
Oct 26, 202621.0621.0621.0421.0421.04+0.67%00.00
Oct 23, 202620.9220.9220.9020.9020.90+0.00%00.00
Oct 22, 202620.9220.9220.9020.9020.90+0.29%00.00
Oct 21, 202620.7420.8420.7420.8420.84+1.07%00.00
Oct 20, 202620.6020.6220.6020.6220.62+0.39%00.00
Oct 19, 202620.4820.5420.4820.5420.54+0.88%00.00
Oct 16, 202620.3420.3620.3420.3620.36+0.00%00.00
Oct 15, 202620.3020.3620.3020.3620.36+1.70%00.00
Oct 14, 202619.9920.0219.9920.0220.02+0.10%35062.46
Oct 13, 202619.9820.0019.9820.0020.00+1.11%00.00
Oct 12, 202619.7919.7919.7819.7819.78+0.55%00.00
Oct 09, 202619.9819.9819.9619.9619.67+3.85%00.00
Oct 08, 202619.2319.2319.2219.2218.94+0.16%00.00
Oct 07, 202619.2719.2719.1919.1918.91-0.98%00.00
Oct 06, 202619.4619.4619.3819.3819.10-0.10%00.00
Oct 05, 202619.4319.4319.4019.4019.12+2.43%00.00
Oct 02, 202618.9118.9418.9118.9418.67+1.29%00.00
Oct 01, 202618.6318.7018.6318.7018.43-1.06%00.00
Sep 30, 202618.9718.9718.9018.9018.63+0.53%00.00
Sep 29, 202618.9218.9218.8018.8018.53-1.00%00.00
Sep 28, 202619.0519.0518.9918.9918.72+0.21%00.00
Sep 25, 202619.0219.0218.9518.9518.68+0.69%00.00
Sep 24, 202619.0219.0218.8218.8218.55-3.29%00.00
Sep 23, 202619.7119.7119.4619.4619.18-3.47%00.00
Sep 22, 202620.1420.1620.1420.1619.87-1.27%00.00
Sep 21, 202620.3820.4220.3820.4220.13+0.19%00.00
Sep 18, 202620.4620.4620.3820.3820.09-0.39%00.00
Sep 17, 202620.4020.4620.4020.4620.17+0.59%00.00
Sep 16, 202620.4020.4020.3420.3420.05-0.59%00.00
Sep 15, 202620.4020.4620.4020.4620.17-1.06%00.00
Sep 14, 202620.6620.6820.6620.6820.38+0.30%00.00
Sep 11, 202620.5420.6220.5420.6220.32+0.68%00.00
Sep 10, 202620.4020.4820.4020.4820.18+0.99%00.00
Sep 09, 202620.4620.4620.2820.2819.99-2.03%00.00
Sep 08, 202620.8220.8220.7020.7020.40-0.29%00.00
Sep 07, 202620.7820.7820.7620.7620.46-1.61%00.00
Sep 04, 202621.1021.1021.1021.1020.80-0.38%00.00
Sep 03, 202621.0821.1821.0821.1820.87+0.86%15118.19
Sep 02, 202620.9621.0020.9621.0020.70+1.94%20.24
Sep 01, 202620.6020.6020.6020.6020.30-1.15%00.00
Aug 31, 202620.8420.8420.8420.8420.54+0.19%00.00
Aug 28, 202620.8020.8020.8020.8020.50-0.48%00.00
Aug 27, 202620.9020.9020.9020.9020.60+0.58%00.00
Aug 26, 202620.7820.7820.7820.7820.48+0.48%00.00
Aug 25, 202620.6820.6820.6820.6820.38+0.78%00.00
Aug 24, 202620.5220.5220.5220.5220.22+0.10%00.00