tiprankstipranks
Tryg A/S (DE:T2V1)
XETRA:T2V1
Germany Market
T2V1
Tryg A/S
RESEARCH TOOLSreports

Tryg A/S (T2V1) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
20.66
20.68
20.66
20.68
20.68
+0.29%
0
0.00
Sep 11, 2026
20.54
20.62
20.54
20.62
20.62
+0.68%
0
0.00
Sep 10, 2026
20.40
20.48
20.40
20.48
20.48
+0.99%
0
0.00
Sep 09, 2026
20.46
20.46
20.28
20.28
20.28
-2.03%
0
0.00
Sep 08, 2026
20.82
20.82
20.70
20.70
20.70
-0.29%
0
0.00
Sep 07, 2026
20.78
20.78
20.76
20.76
20.76
-1.61%
0
0.00
Sep 04, 2026
21.10
21.10
21.10
21.10
21.10
-0.38%
0
0.00
Sep 03, 2026
21.08
21.18
21.08
21.18
21.18
+0.86%
151
18.19
Sep 02, 2026
20.96
21.00
20.96
21.00
21.00
+1.94%
2
0.24
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
-1.15%
0
0.00
Aug 31, 2026
20.84
20.84
20.84
20.84
20.84
+0.19%
0
0.00
Aug 28, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
0.00
Aug 27, 2026
20.90
20.90
20.90
20.90
20.90
+0.58%
0
0.00
Aug 26, 2026
20.78
20.78
20.78
20.78
20.78
+0.48%
0
0.00
Aug 25, 2026
20.68
20.68
20.68
20.68
20.68
+0.78%
0
0.00
Aug 24, 2026
20.52
20.52
20.52
20.52
20.52
+0.10%
0
0.00
Aug 21, 2026
20.50
20.50
20.50
20.50
20.50
+0.99%
0
0.00
Aug 20, 2026
20.30
20.30
20.30
20.30
20.30
-0.78%
0
0.00
Aug 19, 2026
20.46
20.46
20.46
20.46
20.46
+0.69%
0
0.00
Aug 18, 2026
20.32
20.32
20.32
20.32
20.32
-0.97%
0
0.00
Aug 17, 2026
20.52
20.52
20.52
20.52
20.52
+0.49%
0
0.00
Aug 14, 2026
20.42
20.42
20.42
20.42
20.42
+0.49%
0
0.00
Aug 13, 2026
20.32
20.32
20.32
20.32
20.32
+0.20%
0
0.00
Aug 12, 2026
20.28
20.28
20.28
20.28
20.28
+0.40%
0
0.00
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
-1.37%
0
0.00
Aug 10, 2026
20.48
20.48
20.48
20.48
20.48
-0.58%
0
0.00
Aug 07, 2026
20.60
20.60
20.60
20.60
20.60
+0.10%
0
0.00
Aug 06, 2026
20.58
20.58
20.58
20.58
20.58
+0.68%
0
0.00
Aug 05, 2026
20.44
20.44
20.44
20.44
20.44
+2.00%
0
0.00
Aug 04, 2026
20.26
20.26
20.04
20.04
20.04
-2.05%
200
19.63
Aug 03, 2026
20.46
20.46
20.46
20.46
20.46
-0.87%
0
0.00
Jul 31, 2026
20.64
20.64
20.64
20.64
20.64
-0.19%
0
0.00
Jul 30, 2026
20.68
20.68
20.68
20.68
20.68
-0.29%
0
0.00
Jul 29, 2026
20.74
20.74
20.74
20.74
20.74
-0.38%
0
0.00
Jul 28, 2026
20.82
20.82
20.82
20.82
20.82
-0.95%
0
0.00
Jul 27, 2026
21.02
21.02
21.02
21.02
21.02
+0.67%
0
0.00
Jul 24, 2026
20.88
20.88
20.88
20.88
20.88
+0.87%
0
0.00
Jul 23, 2026
20.70
20.70
20.70
20.70
20.70
-1.24%
0
0.00
Jul 22, 2026
20.96
20.96
20.96
20.96
20.96
+0.87%
0
0.00
Jul 21, 2026
20.78
20.78
20.78
20.78
20.78
0.00%
0
0.00
Jul 20, 2026
20.78
20.78
20.78
20.78
20.78
-0.19%
0
0.00
Jul 17, 2026
20.82
20.82
20.82
20.82
20.82
+0.58%
0
0.00
Jul 16, 2026
20.66
20.70
20.66
20.70
20.70
+0.98%
164
10.38
Jul 15, 2026
20.50
20.50
20.50
20.50
20.50
-1.25%
0
0.00
Jul 14, 2026
20.76
20.76
20.76
20.76
20.76
+0.58%
0
0.00
Jul 13, 2026
20.64
20.64
20.64
20.64
20.64
+1.12%
0
0.00
Jul 10, 2026
20.52
20.70
20.52
20.70
20.41
+0.39%
100
6.85
Jul 09, 2026
20.62
20.62
20.62
20.62
20.33
+1.08%
0
0.00
Jul 08, 2026
20.40
20.40
20.40
20.40
20.12
-0.49%
0
0.00
Jul 07, 2026
20.50
20.50
20.50
20.50
20.22
+0.49%
0
0.00
Rows:
50