TipRanks
Go Ultimate55% OFF

Tradegate AG Wertpapierhandelsbank (T2G) Historical Prices

DE:T2G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.0078.0078.0078.0078.00+0.00%00.00
Oct 29, 202678.5078.5078.0078.0078.00-0.64%00.00
Oct 28, 202678.5078.5078.5078.5078.50+0.00%00.00
Oct 27, 202678.5082.5078.5078.5078.50+0.00%10.11
Oct 26, 202678.5078.5078.5078.5078.50+2.61%00.00
Oct 23, 202676.5076.5076.5076.5076.50-4.38%00.00
Oct 22, 202679.5080.0079.5080.0080.00+0.63%00.00
Oct 21, 202679.5079.5079.5079.5079.50-0.63%00.00
Oct 20, 202680.0080.0080.0080.0080.00+0.63%00.00
Oct 19, 202679.5079.5079.5079.5079.50+0.00%00.00
Oct 16, 202679.5079.5079.5079.5079.50+0.00%420175.23
Oct 15, 202679.5079.5079.5079.5079.50+0.00%00.00
Oct 14, 202681.5081.5079.5079.5079.50-2.45%100123.53
Oct 13, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 12, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 09, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 08, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 07, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 06, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 05, 202681.5081.5081.5081.5081.50+0.00%00.00
Oct 02, 202681.5081.5081.5081.5081.50+0.62%00.00
Oct 01, 202681.0081.0081.0081.0081.00-1.22%00.00
Sep 30, 202682.0082.0082.0082.0082.00+0.00%00.00
Sep 29, 202682.0082.0082.0082.0082.00+1.23%00.00
Sep 28, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 25, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 24, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 23, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 22, 202681.0081.0081.0081.0081.00+0.00%51Infinity
Sep 21, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 18, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 17, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 16, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 15, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 14, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 11, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 10, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 09, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 08, 202679.5081.0079.5081.0081.00+1.25%00.00
Sep 07, 202681.0081.0080.0080.0080.00-1.23%00.00
Sep 04, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 03, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 02, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 01, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 31, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 28, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 27, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 26, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 25, 202681.0081.0081.0081.0081.00-0.61%00.00
Aug 24, 202681.5081.5081.5081.5081.50-0.61%00.00