TipRanks
Go Ultimate55% OFF

Tradelink Electronic Commerce Limited (T2E) Historical Prices

DE:T2E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 30, 20260.010.010.010.010.01-9.09%00.00
Aug 31, 20260.020.020.020.020.01+0.00%00.00
Aug 28, 20260.020.020.020.020.01+0.00%00.00
Aug 27, 20260.020.020.020.020.01-78.85%00.00
Jun 25, 20260.090.090.090.090.05+13.04%24,00062.14
Jun 24, 20260.010.080.010.080.05+170.59%16,000120.96
Jun 03, 20260.030.030.030.030.02+30.77%00.00
Jun 02, 20260.030.030.030.030.01+0.00%00.00
Jun 01, 20260.030.030.030.030.01+0.00%00.00
May 29, 20260.030.030.030.030.01+0.00%00.00
May 28, 20260.030.030.030.030.01+0.00%00.00
May 27, 20260.030.030.030.030.01+0.00%00.00
May 26, 20260.030.030.030.030.01+0.00%00.00
May 25, 20260.030.030.030.030.01-75.47%00.00
May 05, 20260.000.120.000.120.05+1.92%00.00
May 01, 20260.120.120.120.120.05+0.00%00.00
Apr 30, 20260.120.120.120.120.05+30.00%00.00
Apr 29, 20260.090.090.090.090.04-23.08%00.00
Apr 28, 20260.120.120.120.120.05+0.00%00.00
Apr 27, 20260.120.120.120.120.05+0.00%00.00
Apr 24, 20260.000.120.000.120.05+0.00%00.00
Apr 21, 20260.120.120.120.120.05+0.00%00.00
Apr 20, 20260.000.120.000.120.05+0.00%00.00
Apr 16, 20260.000.120.000.120.05+0.00%00.00
Apr 10, 20260.120.120.110.120.05+0.00%00.00
Apr 09, 20260.000.120.000.120.05+33.33%00.00
Apr 07, 20260.090.090.090.090.04-26.42%00.00
Apr 06, 20260.120.120.000.120.05+0.00%00.00
Apr 03, 20260.120.120.000.120.05+0.00%00.00
Apr 02, 20260.000.120.000.120.05+3.92%00.00
Mar 30, 20260.120.120.120.120.05+0.00%00.00
Mar 27, 20260.000.120.000.120.05+4.08%00.00
Mar 24, 20260.110.110.110.110.05-2.00%00.00
Mar 23, 20260.110.120.110.110.05+0.00%00.00
Mar 20, 20260.110.120.110.110.05+0.00%00.00
Mar 19, 20260.110.110.110.110.05+13.64%00.00
Mar 18, 20260.100.100.100.100.04+0.00%8,333Infinity
Mar 17, 20260.100.100.100.100.04-12.00%0NaN
Mar 16, 20260.110.110.110.110.05-1.96%0NaN
Mar 13, 20260.110.120.110.120.05+2.00%0NaN
Mar 12, 20260.110.110.110.110.05+0.00%0NaN
Mar 11, 20260.110.110.110.110.05+0.00%0NaN
Mar 10, 20260.110.110.110.110.05+0.00%0NaN
Mar 09, 20260.110.120.110.110.05+0.00%0NaN
Mar 06, 20260.110.120.110.110.05+0.00%0NaN
Mar 05, 20260.110.110.110.110.05+0.00%0NaN
Mar 04, 20260.110.110.110.110.05+0.00%0NaN
Mar 03, 20260.110.110.110.110.05+2.04%0NaN
Mar 02, 20260.110.110.110.110.05+0.00%0NaN
Feb 27, 20260.110.110.110.110.05+0.00%0NaN