TipRanks
Go Ultimate55% OFF

Audioboom (T28) Historical Prices

DE:T28 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.605.605.605.60+0.00%00.00
Oct 29, 20265.605.605.605.605.60+0.00%00.00
Oct 28, 20265.605.605.605.605.60+0.90%00.00
Oct 27, 20265.555.555.555.555.55+1.83%00.00
Oct 26, 20265.455.455.455.455.45-0.91%00.00
Oct 23, 20265.505.505.505.505.50-0.90%00.00
Oct 22, 20265.555.555.555.555.55+0.00%00.00
Oct 21, 20265.555.555.555.555.55-4.31%00.00
Oct 20, 20265.805.805.805.805.80-0.85%00.00
Oct 19, 20265.855.855.855.855.85+0.00%8,00372.47
Oct 16, 20265.755.855.755.855.85+0.00%760.70
Oct 15, 20265.855.855.855.855.85-3.31%00.00
Oct 14, 20266.106.106.056.056.05+5.22%3,23455.87
Oct 13, 20265.755.755.755.755.75+1.77%00.00
Oct 12, 20265.655.655.655.655.65+0.00%00.00
Oct 09, 20265.605.655.605.655.65-0.88%1041.44
Oct 08, 20265.705.705.705.705.70+0.00%00.00
Oct 07, 20265.705.705.705.705.70+0.88%00.00
Oct 06, 20265.655.655.655.655.65-0.88%00.00
Oct 05, 20265.705.705.705.705.70+1.79%00.00
Oct 02, 20265.605.605.605.605.60+0.00%00.00
Oct 01, 20265.605.605.605.605.60-0.88%00.00
Sep 30, 20265.655.655.655.655.65+0.00%00.00
Sep 29, 20265.655.655.655.655.65+0.00%00.00
Sep 28, 20265.655.655.655.655.65+0.89%00.00
Sep 25, 20265.605.605.605.605.60-5.08%00.00
Sep 24, 20265.655.905.655.905.90+4.42%1,50031.05
Sep 23, 20265.655.655.655.655.65+2.73%00.00
Sep 22, 20265.505.505.505.505.50+0.00%00.00
Sep 21, 20265.505.505.505.505.50-0.90%00.00
Sep 18, 20265.555.555.555.555.55+1.83%00.00
Sep 17, 20265.455.455.455.455.45-1.80%00.00
Sep 16, 20265.555.555.555.555.55+3.74%00.00
Sep 15, 20265.405.405.355.355.35-3.60%2,000120.81
Sep 14, 20265.555.555.555.555.55+0.00%00.00
Sep 11, 20265.555.555.555.555.55+0.00%00.00
Sep 10, 20265.555.555.555.555.55-0.89%00.00
Sep 09, 20265.605.605.605.605.60-0.88%00.00
Sep 08, 20265.655.655.655.655.65-0.88%00.00
Sep 07, 20265.705.705.705.705.70+0.88%00.00
Sep 04, 20265.655.655.655.655.65+1.80%00.00
Sep 03, 20265.555.555.555.555.55-1.77%00.00
Sep 02, 20265.655.655.655.655.65-3.42%00.00
Sep 01, 20265.855.855.855.855.85+0.00%00.00
Aug 31, 20265.855.855.855.855.85+3.54%00.00
Aug 28, 20265.655.655.655.655.65+0.89%00.00
Aug 27, 20265.605.605.605.605.60-4.27%00.00
Aug 26, 20265.855.855.855.855.85+0.00%00.00
Aug 25, 20265.855.855.855.855.85+2.63%00.00
Aug 24, 20265.705.705.705.705.70+1.79%00.00