tiprankstipranks
Audioboom Group PLC (DE:T28)
FRANKFURT:T28
Germany Market
T28
Audioboom
RESEARCH TOOLSreports

Audioboom (T28) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Sep 10, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Sep 09, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Sep 08, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Sep 07, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Sep 04, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Sep 03, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Sep 02, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Sep 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Aug 31, 2026
5.85
5.85
5.85
5.85
5.85
+3.54%
0
0.00
Aug 28, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Aug 27, 2026
5.60
5.60
5.60
5.60
5.60
-4.27%
0
0.00
Aug 26, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Aug 25, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Aug 24, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Aug 21, 2026
5.60
5.60
5.60
5.60
5.60
+5.66%
0
0.00
Aug 20, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Aug 19, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Aug 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 17, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Aug 14, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Aug 13, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
Aug 12, 2026
4.98
4.98
4.98
4.98
4.98
-2.35%
0
0.00
Aug 11, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Aug 10, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Aug 07, 2026
5.05
5.05
5.05
5.05
5.05
-4.72%
0
0.00
Aug 06, 2026
4.98
5.30
4.98
5.30
5.30
+7.29%
43
2.71
Aug 05, 2026
4.94
4.94
4.94
4.94
4.94
-4.08%
0
0.00
Aug 04, 2026
5.15
5.15
5.15
5.15
5.15
-2.83%
0
0.00
Aug 03, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Jul 31, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Jul 30, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 29, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Jul 28, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Jul 27, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Jul 24, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Jul 23, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
0
0.00
Jul 22, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Jul 21, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jul 20, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Jul 17, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Jul 16, 2026
5.75
5.75
5.75
5.75
5.75
-3.36%
0
0.00
Jul 15, 2026
5.75
5.95
5.75
5.95
5.95
+11.21%
1,000
105.35
Jul 14, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Jul 13, 2026
5.35
5.35
5.35
5.35
5.35
+7.43%
0
0.00
Jul 10, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Jul 09, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Jul 08, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Jul 07, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jul 06, 2026
5.15
5.15
5.15
5.15
5.15
-3.74%
0
0.00
Rows:
50