TipRanks
Go Ultimate55% OFF

Sokoman Minerals Corp (T24) Historical Prices

DE:T24 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-2.27%00.00
Oct 29, 20260.090.090.090.090.09+3.53%00.00
Oct 28, 20260.090.090.090.090.09+1.19%00.00
Oct 27, 20260.080.080.080.080.08-2.33%00.00
Oct 26, 20260.080.090.080.090.09-4.44%29,00046.01
Oct 23, 20260.090.090.090.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09-3.23%00.00
Oct 21, 20260.090.090.090.090.09+3.33%00.00
Oct 20, 20260.090.090.090.090.09+0.00%00.00
Oct 19, 20260.090.090.090.090.09-2.17%00.00
Oct 16, 20260.090.090.090.090.09+3.37%10,00015.87
Oct 15, 20260.090.090.090.090.09+3.49%00.00
Oct 14, 20260.090.090.090.090.09+0.00%3,4565.55
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09-14.85%00.00
Oct 09, 20260.090.100.090.100.10+3.06%7,50014.88
Oct 08, 20260.100.100.100.100.10-5.77%00.00
Oct 07, 20260.100.100.100.100.10+1.96%00.00
Oct 06, 20260.100.100.100.100.10+7.37%00.00
Oct 05, 20260.100.100.100.100.10-9.52%00.00
Oct 02, 20260.110.110.110.110.11-7.89%00.00
Oct 01, 20260.110.110.110.110.11+0.00%3,0006.15
Sep 30, 20260.110.110.110.110.11-2.56%00.00
Sep 29, 20260.120.120.120.120.12+3.54%00.00
Sep 28, 20260.110.110.110.110.11-0.88%00.00
Sep 25, 20260.110.110.110.110.11-2.56%00.00
Sep 24, 20260.120.120.120.120.12+4.46%00.00
Sep 23, 20260.120.120.110.110.11+0.90%4,7509.56
Sep 22, 20260.110.110.110.110.11-2.63%00.00
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+5.56%2,0002.11
Sep 11, 20260.110.110.110.110.11-10.74%00.00
Sep 10, 20260.110.120.110.120.12+10.00%1,0001.07
Sep 09, 20260.120.120.110.110.11-10.57%2,0002.22
Sep 08, 20260.120.120.120.120.12+3.36%1,0001.13
Sep 07, 20260.120.120.120.120.12-0.83%2,0002.34
Sep 04, 20260.120.120.120.120.12+5.26%00.00
Sep 03, 20260.110.110.110.110.11-2.56%00.00
Sep 02, 20260.120.120.120.120.12-10.00%00.00
Sep 01, 20260.120.130.120.130.13+8.33%5000.59
Aug 31, 20260.120.120.120.120.12-5.51%00.00
Aug 28, 20260.130.130.130.130.13+5.83%00.00
Aug 27, 20260.130.130.120.120.12-5.51%5000.49
Aug 26, 20260.130.130.130.130.13+4.10%00.00
Aug 25, 20260.120.120.120.120.12+0.83%00.00
Aug 24, 20260.120.120.120.120.12-3.97%00.00