TipRanks
Go Ultimate55% OFF

TradeDoubler AB (T1D) Historical Prices

DE:T1D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.530.530.53+0.00%00.00
Oct 29, 20260.540.540.530.530.53-1.12%00.00
Oct 28, 20260.540.540.540.540.54+3.07%00.00
Oct 27, 20260.520.520.520.520.52+0.00%00.00
Oct 26, 20260.550.550.520.520.52+0.38%00.00
Oct 23, 20260.520.520.520.520.52+1.17%00.00
Oct 22, 20260.510.510.510.510.51+0.78%00.00
Oct 21, 20260.510.510.510.510.51+0.00%00.00
Oct 20, 20260.510.510.510.510.51-4.49%00.00
Oct 19, 20260.530.530.530.530.53+1.91%00.00
Oct 16, 20260.520.520.520.520.52-1.87%00.00
Oct 15, 20260.530.530.530.530.53+1.52%00.00
Oct 14, 20260.530.530.530.530.53-2.95%00.00
Oct 13, 20260.530.540.530.540.54+2.26%00.00
Oct 12, 20260.530.530.530.530.53+0.00%00.00
Oct 09, 20260.530.530.530.530.53-2.21%00.00
Oct 08, 20260.540.540.540.540.54-0.37%00.00
Oct 07, 20260.530.540.530.540.54+3.03%00.00
Oct 06, 20260.530.530.530.530.53-5.71%00.00
Oct 05, 20260.560.560.560.560.56+0.00%00.00
Oct 02, 20260.510.560.510.560.56+9.38%00.00
Oct 01, 20260.530.530.510.510.51-6.57%00.00
Sep 30, 20260.550.550.550.550.55+1.48%00.00
Sep 29, 20260.540.540.540.540.54+0.00%00.00
Sep 28, 20260.550.550.540.540.54-1.10%00.00
Sep 25, 20260.530.550.530.550.55+0.37%00.00
Sep 24, 20260.540.540.540.540.54-4.23%00.00
Sep 23, 20260.550.570.550.570.57+3.27%00.00
Sep 22, 20260.540.550.540.550.55+3.38%00.00
Sep 21, 20260.530.530.530.530.53-0.75%00.00
Sep 18, 20260.540.540.540.540.54-0.74%00.00
Sep 17, 20260.540.540.540.540.54+0.00%00.00
Sep 16, 20260.540.540.540.540.54+0.00%00.00
Sep 15, 20260.540.540.540.540.54-1.46%00.00
Sep 14, 20260.550.550.550.550.55+0.37%00.00
Sep 11, 20260.550.550.550.550.55-0.73%00.00
Sep 10, 20260.550.550.550.550.55+0.36%00.00
Sep 09, 20260.540.550.540.550.55+0.37%00.00
Sep 08, 20260.550.550.550.550.55-0.36%10063.00
Sep 07, 20260.540.550.540.550.55+0.74%100Infinity
Sep 04, 20260.540.540.540.540.54+0.37%0NaN
Sep 03, 20260.540.540.540.540.54+1.50%0NaN
Sep 02, 20260.530.530.530.530.53-1.84%0NaN
Sep 01, 20260.540.540.540.540.54+2.64%0NaN
Aug 31, 20260.530.530.530.530.53+0.38%0NaN
Aug 28, 20260.530.530.530.530.53+0.38%0NaN
Aug 27, 20260.530.530.530.530.53-1.87%0NaN
Aug 26, 20260.540.540.540.540.54-1.47%0NaN
Aug 25, 20260.540.540.540.540.54+0.37%0NaN
Aug 24, 20260.540.540.540.540.54+3.83%0NaN