TipRanks
Go Ultimate55% OFF

Tectonic Metals (T152) Historical Prices

DE:T152 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.860.810.810.81-6.36%00.00
Oct 29, 20260.940.940.870.870.87-7.49%00.00
Oct 28, 20260.940.940.930.940.94-2.60%00.00
Oct 27, 20260.920.960.920.960.96+4.35%00.00
Oct 26, 20260.920.920.920.920.92-2.13%00.00
Oct 23, 20260.940.940.940.940.94-1.05%00.00
Oct 22, 20261.001.000.950.950.95-5.00%00.00
Oct 21, 20261.001.001.001.001.00+1.01%00.00
Oct 20, 20261.021.020.990.990.99-2.94%00.00
Oct 19, 20261.021.041.021.021.02+0.00%00.00
Oct 16, 20261.021.021.021.021.02-0.97%00.00
Oct 15, 20261.001.031.001.031.03-1.90%00.00
Oct 14, 20261.071.071.051.051.05-1.87%00.00
Oct 13, 20261.091.091.071.071.07-0.93%00.00
Oct 12, 20261.081.081.081.081.08+0.00%00.00
Oct 09, 20261.071.081.071.081.08-1.82%1,02820.54
Oct 08, 20261.101.101.101.101.10+1.85%00.00
Oct 07, 20261.161.161.081.081.08-8.47%00.00
Oct 06, 20261.141.181.141.181.18+0.00%00.00
Oct 05, 20261.181.181.181.181.18-0.84%00.00
Oct 02, 20261.191.191.191.191.19-2.46%00.00
Oct 01, 20261.211.221.211.221.22-2.40%00.00
Sep 30, 20261.231.251.231.251.25+0.81%00.00
Sep 29, 20261.271.271.241.241.24-2.36%00.00
Sep 28, 20261.271.281.271.271.27-3.05%00.00
Sep 25, 20261.311.311.311.311.31+0.00%00.00
Sep 24, 20261.341.341.311.311.31-1.50%00.00
Sep 23, 20261.371.371.301.331.33-2.21%00.00
Sep 22, 20261.361.361.361.361.36+0.00%00.00
Sep 21, 20261.321.441.321.361.36+2.26%541.10
Sep 18, 20261.301.331.301.331.33-2.92%00.00
Sep 17, 20261.221.371.221.371.37+11.38%891.86
Sep 16, 20261.281.291.231.231.23-3.15%00.00
Sep 15, 20261.301.301.271.271.27-2.31%00.00
Sep 14, 20261.351.351.301.301.30-1.52%00.00
Sep 11, 20261.371.371.321.321.32-5.04%00.00
Sep 10, 20261.391.391.391.391.39-1.42%00.00
Sep 09, 20261.401.411.401.411.41-1.40%00.00
Sep 08, 20261.421.441.421.431.43+1.42%00.00
Sep 07, 20261.411.411.411.411.41-6.00%1002.16
Sep 04, 20261.501.501.501.501.50+1.35%00.00
Sep 03, 20261.481.481.481.481.48+0.00%00.00
Sep 02, 20261.481.481.481.481.48+2.07%00.00
Sep 01, 20261.541.541.451.451.45-5.84%00.00
Aug 31, 20261.541.541.541.541.54-0.65%00.00
Aug 28, 20261.561.561.551.551.55-12.92%00.00
Aug 27, 20261.621.781.621.781.78+10.56%2,910Infinity
Aug 26, 20261.651.651.611.611.61-0.62%0NaN
Aug 25, 20261.621.621.621.621.62+7.28%0NaN
Aug 24, 20261.511.511.511.511.51+4.86%0NaN