TipRanks
MFE-MediaForEurope NV Class B (DE:T0J1)
FRANKFURT:T0J1
Germany Market
T0J1
MFE-MediaForEurope NV Class B
RESEARCH TOOLSreports

MFE-MediaForEurope NV Class B (T0J1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
3.17
3.17
3.12
3.12
3.12
-3.28%
1,000
10.36
Sep 23, 2026
3.23
3.23
3.23
3.23
3.23
-1.52%
0
0.00
Sep 22, 2026
3.28
3.28
3.28
3.28
3.28
+0.37%
0
0.00
Sep 21, 2026
3.27
3.27
3.27
3.27
3.27
-0.97%
25
0.22
Sep 18, 2026
3.30
3.30
3.30
3.30
3.30
-2.02%
0
0.00
Sep 17, 2026
3.37
3.37
3.37
3.37
3.37
-3.16%
0
0.00
Sep 16, 2026
3.48
3.48
3.48
3.48
3.48
+0.12%
0
0.00
Sep 15, 2026
3.47
3.47
3.47
3.47
3.47
-0.29%
0
0.00
Sep 14, 2026
3.48
3.48
3.48
3.48
3.48
+1.93%
0
0.00
Sep 11, 2026
3.42
3.42
3.42
3.42
3.42
-0.35%
0
0.00
Sep 10, 2026
3.43
3.43
3.43
3.43
3.43
-0.81%
0
0.00
Sep 09, 2026
3.46
3.46
3.46
3.46
3.46
-0.86%
0
0.00
Sep 08, 2026
3.49
3.49
3.49
3.49
3.49
-1.64%
0
0.00
Sep 07, 2026
3.55
3.55
3.55
3.55
3.55
-1.50%
0
0.00
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
+2.10%
0
0.00
Sep 03, 2026
3.53
3.53
3.53
3.53
3.53
-0.68%
0
0.00
Sep 02, 2026
3.55
3.55
3.55
3.55
3.55
-2.69%
0
0.00
Sep 01, 2026
3.65
3.65
3.65
3.65
3.65
+0.66%
0
0.00
Aug 31, 2026
3.56
3.62
3.56
3.62
3.62
+2.20%
1,000
10.10
Aug 28, 2026
3.55
3.55
3.55
3.55
3.55
-1.88%
0
0.00
Aug 27, 2026
3.61
3.61
3.61
3.61
3.61
-0.50%
0
0.00
Aug 26, 2026
3.63
3.63
3.63
3.63
3.63
-0.11%
0
0.00
Aug 25, 2026
3.64
3.64
3.64
3.64
3.64
+0.72%
0
0.00
Aug 24, 2026
3.61
3.61
3.61
3.61
3.61
-0.93%
0
0.00
Aug 21, 2026
3.64
3.64
3.64
3.64
3.64
-0.05%
0
0.00
Aug 20, 2026
3.65
3.65
3.65
3.65
3.65
-0.22%
0
0.00
Aug 19, 2026
3.65
3.65
3.65
3.65
3.65
+1.73%
0
0.00
Aug 18, 2026
3.59
3.59
3.59
3.59
3.59
-0.88%
0
0.00
Aug 17, 2026
3.62
3.62
3.62
3.62
3.62
+0.44%
0
0.00
Aug 14, 2026
3.61
3.61
3.61
3.61
3.61
-0.33%
0
0.00
Aug 13, 2026
3.62
3.62
3.62
3.62
3.62
+0.22%
0
0.00
Aug 12, 2026
3.61
3.61
3.61
3.61
3.61
-0.50%
0
0.00
Aug 11, 2026
3.61
3.63
3.61
3.63
3.63
-2.37%
700
7.96
Aug 10, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Aug 07, 2026
3.64
3.64
3.64
3.64
3.64
-1.14%
0
0.00
Aug 06, 2026
3.68
3.68
3.68
3.68
3.68
+0.16%
0
0.00
Aug 05, 2026
3.69
3.69
3.67
3.67
3.67
+1.94%
700
9.11
Aug 04, 2026
3.60
3.60
3.60
3.60
3.60
+2.39%
0
0.00
Aug 03, 2026
3.52
3.52
3.52
3.52
3.52
+1.62%
0
0.00
Jul 31, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Jul 30, 2026
3.44
3.44
3.44
3.44
3.44
-1.26%
0
0.00
Jul 29, 2026
3.49
3.49
3.49
3.49
3.49
+1.34%
0
0.00
Jul 28, 2026
3.44
3.44
3.44
3.44
3.44
+0.47%
0
0.00
Jul 27, 2026
3.43
3.43
3.43
3.43
3.43
+0.41%
0
0.00
Jul 24, 2026
3.41
3.41
3.41
3.41
3.41
-3.12%
0
0.00
Jul 23, 2026
3.52
3.52
3.52
3.52
3.52
-0.34%
0
0.00
Jul 22, 2026
3.53
3.53
3.53
3.53
3.53
+1.52%
0
0.00
Jul 21, 2026
3.52
3.52
3.48
3.48
3.48
-0.57%
2
0.02
Jul 20, 2026
3.50
3.50
3.50
3.50
3.50
+0.55%
0
0.00
Jul 17, 2026
3.70
3.70
3.70
3.70
3.48
-1.16%
0
0.00
Rows:
50