Want to see DE:SZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.00
13.20
12.74
12.98
12.98
+0.31%
104,735
0.87
Sep 10, 2026
12.78
13.18
12.76
12.94
12.94
+1.09%
297,287
2.52
Sep 09, 2026
12.70
12.94
12.70
12.80
12.80
+0.31%
127,716
1.07
Sep 08, 2026
12.50
12.78
12.44
12.76
12.76
+1.59%
64,510
0.54
Sep 07, 2026
12.46
12.62
12.44
12.56
12.56
-0.48%
66,800
0.55
Sep 04, 2026
12.70
12.70
12.54
12.62
12.62
-0.63%
60,059
0.49
Sep 03, 2026
12.82
12.88
12.56
12.70
12.70
+0.16%
82,332
0.66
Sep 02, 2026
12.90
12.90
12.58
12.68
12.68
-1.25%
96,279
0.78
Sep 01, 2026
12.70
12.94
12.68
12.84
12.84
+0.47%
77,640
0.63
Aug 31, 2026
12.84
12.90
12.64
12.78
12.78
-0.62%
123,021
0.99
Aug 28, 2026
12.74
12.92
12.74
12.86
12.86
+1.26%
92,650
0.74
Aug 27, 2026
12.68
12.88
12.56
12.70
12.70
-0.47%
63,587
0.50
Aug 26, 2026
12.58
12.88
12.56
12.76
12.76
+1.59%
83,955
0.64
Aug 25, 2026
12.90
12.90
12.48
12.56
12.56
-1.41%
106,239
0.81
Aug 24, 2026
12.38
12.90
12.36
12.74
12.74
+2.58%
337,402
2.67
Aug 21, 2026
12.42
12.56
12.14
12.42
12.42
-0.16%
160,204
1.28
Aug 20, 2026
11.96
12.48
11.96
12.44
12.44
+3.32%
434,999
3.63
Aug 19, 2026
11.80
12.04
11.72
12.04
12.04
+0.33%
118,664
0.99
Aug 18, 2026
11.60
12.00
11.60
12.00
12.00
+3.27%
73,052
0.60
Aug 17, 2026
11.94
11.94
11.54
11.62
11.62
-2.68%
83,879
0.68
Aug 14, 2026
11.78
12.04
11.74
11.94
11.94
+0.67%
137,047
1.12
Aug 13, 2026
11.76
12.04
11.68
11.86
11.86
+0.85%
288,122
2.42
Aug 12, 2026
11.32
11.92
11.18
11.76
11.76
+4.26%
334,835
2.87
Aug 11, 2026
11.22
11.36
11.22
11.28
11.28
+0.36%
76,625
0.64
Aug 10, 2026
11.24
11.28
11.08
11.24
11.24
-0.53%
79,404
0.64
Aug 07, 2026
10.90
11.32
10.90
11.30
11.30
+3.67%
78,883
0.62
Aug 06, 2026
11.06
11.22
10.88
10.90
10.90
-1.80%
75,641
0.59
Aug 05, 2026
11.06
11.28
11.00
11.10
11.10
-0.18%
48,984
0.38
Aug 04, 2026
11.40
11.40
11.10
11.12
11.12
-1.07%
88,467
0.67
Aug 03, 2026
11.30
11.34
11.12
11.24
11.24
-0.71%
126,869
0.93
Jul 31, 2026
11.50
11.50
11.32
11.32
11.32
-1.74%
66,060
0.48
Jul 30, 2026
11.60
11.80
11.52
11.52
11.52
0.00%
91,191
0.64
Jul 29, 2026
11.60
11.66
11.44
11.52
11.52
-0.35%
52,276
0.37
Jul 28, 2026
11.50
11.78
11.44
11.56
11.56
+0.87%
69,808
0.48
Jul 27, 2026
11.50
11.60
11.40
11.46
11.46
0.00%
119,518
0.81
Jul 24, 2026
11.60
11.60
11.40
11.46
11.46
-0.17%
60,250
0.40
Jul 23, 2026
11.90
11.90
11.40
11.48
11.48
-1.37%
69,936
0.46
Jul 22, 2026
11.42
11.76
11.40
11.64
11.64
+1.75%
86,717
0.57
Jul 21, 2026
11.76
11.76
11.32
11.44
11.44
-2.05%
94,895
0.62
Jul 20, 2026
11.82
11.86
11.66
11.68
11.68
-1.52%
83,013
0.54
Jul 17, 2026
11.84
12.02
11.70
11.86
11.86
-0.34%
136,385
0.89
Jul 16, 2026
12.04
12.04
11.70
11.90
11.90
+0.17%
160,734
1.05
Jul 15, 2026
11.60
12.08
11.50
11.88
11.88
+2.41%
175,867
1.15
Jul 14, 2026
11.38
11.62
11.36
11.60
11.60
+1.58%
163,130
1.05
Jul 13, 2026
11.14
11.42
11.08
11.42
11.42
+2.51%
125,813
0.80
Jul 10, 2026
11.08
11.16
10.84
11.14
11.14
+0.36%
99,924
0.61
Jul 09, 2026
11.20
11.48
10.94
11.10
11.10
+0.54%
165,690
1.01
Jul 08, 2026
11.02
11.04
10.92
11.04
11.04
-0.18%
89,372
0.54
Jul 07, 2026
10.76
11.08
10.76
11.06
11.06
+2.60%
130,394
0.77
Jul 06, 2026
10.80
10.88
10.70
10.78
10.78
-0.74%
88,192
0.49
Rows: