Want to see DE:SZG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
50.90
51.50
50.00
50.85
50.85
+0.79%
155,280
0.92
Sep 29, 2026
52.65
52.65
50.35
50.45
50.45
-2.04%
118,472
0.69
Sep 28, 2026
51.95
53.85
49.90
51.50
51.50
-1.72%
234,727
1.37
Sep 25, 2026
53.50
53.90
52.20
52.40
52.40
+1.35%
195,230
1.14
Sep 24, 2026
51.25
54.00
50.80
51.70
51.70
-0.29%
166,514
0.98
Sep 23, 2026
52.90
53.20
51.85
51.85
51.85
-0.96%
111,542
0.66
Sep 22, 2026
50.00
53.65
49.52
52.35
52.35
+3.66%
154,627
0.91
Sep 21, 2026
52.05
52.10
50.25
50.50
50.50
-1.94%
198,858
1.18
Sep 18, 2026
54.90
54.90
51.50
51.50
51.50
-6.70%
208,564
1.25
Sep 17, 2026
55.00
55.75
54.00
55.20
55.20
+0.45%
88,485
0.53
Sep 16, 2026
54.45
54.95
53.15
54.95
54.95
+2.14%
127,817
0.75
Sep 15, 2026
51.20
55.00
50.30
53.80
53.80
+5.28%
270,555
1.59
Sep 14, 2026
53.60
54.70
50.50
51.10
51.10
-7.93%
276,566
1.65
Sep 11, 2026
56.05
56.20
54.40
55.50
55.50
-0.36%
124,311
0.74
Sep 10, 2026
58.60
59.45
55.60
55.70
55.70
-7.32%
178,100
1.07
Sep 09, 2026
59.75
61.35
59.25
60.10
60.10
+0.33%
146,205
0.87
Sep 08, 2026
61.05
61.30
58.70
59.90
59.90
-2.12%
151,231
0.91
Sep 07, 2026
60.25
61.70
59.50
61.20
61.20
+1.41%
82,944
0.49
Sep 04, 2026
57.30
61.40
56.05
60.35
60.35
+5.78%
258,597
1.53
Sep 03, 2026
55.65
57.55
55.65
57.05
57.05
+2.52%
104,150
0.62
Sep 02, 2026
55.15
56.50
53.20
55.65
55.65
-1.07%
168,283
0.99
Sep 01, 2026
58.05
58.50
54.65
56.25
56.25
-1.14%
131,317
0.78
Aug 31, 2026
57.75
58.20
56.60
56.90
56.90
-1.64%
257,538
1.55
Aug 28, 2026
58.45
59.15
57.00
57.85
57.85
-0.94%
137,344
0.83
Aug 27, 2026
58.30
59.95
57.85
58.40
58.40
+0.43%
165,833
1.00
Aug 26, 2026
54.00
58.15
53.90
58.15
58.15
+9.10%
421,100
2.54
Aug 25, 2026
52.15
53.40
51.45
53.30
53.30
+2.50%
90,931
0.55
Aug 24, 2026
52.25
53.85
52.00
52.00
52.00
-1.42%
143,762
0.87
Aug 21, 2026
49.44
52.75
49.40
52.75
52.75
+8.18%
226,547
1.36
Aug 20, 2026
51.40
51.65
47.20
48.76
48.76
-5.32%
267,867
1.64
Aug 19, 2026
51.50
53.10
50.50
51.50
51.50
+1.18%
122,674
0.75
Aug 18, 2026
52.00
53.10
50.50
50.90
50.90
-2.49%
148,878
0.91
Aug 17, 2026
53.75
54.45
50.25
52.20
52.20
+3.37%
246,961
1.52
Aug 14, 2026
51.45
52.20
50.05
50.50
50.50
-2.42%
170,543
1.06
Aug 13, 2026
50.30
52.70
49.08
51.75
51.75
+2.37%
224,218
1.39
Aug 12, 2026
52.15
52.65
50.55
50.55
50.55
-2.13%
195,783
1.21
Aug 11, 2026
51.55
51.95
49.48
51.65
51.65
-1.62%
244,616
1.53
Aug 10, 2026
53.20
53.55
52.45
52.50
52.50
0.00%
114,339
0.71
Aug 07, 2026
54.00
54.00
51.70
52.50
52.50
-2.05%
119,443
0.72
Aug 06, 2026
55.60
55.60
53.05
53.60
53.60
-2.90%
87,314
0.53
Aug 05, 2026
56.55
57.00
54.80
55.20
55.20
+0.45%
127,081
0.77
Aug 04, 2026
53.50
55.70
53.00
54.95
54.95
+3.68%
114,315
0.69
Aug 03, 2026
52.45
53.85
51.30
53.00
53.00
+2.81%
101,423
0.60
Jul 31, 2026
51.75
52.20
51.05
51.55
51.55
+0.29%
91,227
0.54
Jul 30, 2026
50.45
51.85
48.64
51.40
51.40
+1.18%
122,095
0.72
Jul 29, 2026
53.25
53.95
50.15
50.80
50.80
-6.27%
164,959
0.99
Jul 28, 2026
53.40
55.35
53.15
54.20
54.20
+0.74%
82,668
0.49
Jul 27, 2026
56.05
56.45
53.45
53.80
53.80
-2.27%
141,911
0.84
Jul 24, 2026
51.35
55.50
51.35
55.05
55.05
+5.56%
132,730
0.76
Jul 23, 2026
54.00
54.00
51.95
52.15
52.15
-3.43%
105,935
0.61
Rows: