Santen Pharmaceutical Co(DE:SZD0)
€11.40+0.00 (+8.57%)
DE:SZD0
Santen Pharmaceutical Co historical prices
€11.40
At close:+0.00 (+8.57%)
Santen Pharmaceutical Co (SZD0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +8.57% | 0 | NaN |
| Nov 09, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +8.57% | 0 | NaN |
| Nov 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +3.96% | 0 | NaN |
| Nov 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | 0 | NaN |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | 0 | NaN |
| Oct 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.51% | 0 | NaN |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.02% | 0 | NaN |
| Oct 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +2.62% | 0 | NaN |
| Oct 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 0 | NaN |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | 0 | NaN |
| Sep 18, 2026 | 9.95 | 10.40 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 0 | NaN |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -2.91% | 0 | NaN |
| Sep 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 0 | NaN |
| Sep 04, 2026 | 10.30 | 10.70 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | NaN |
