Santen Pharmaceutical Co (SZD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | 0 | 0.00 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.02% | 0 | 0.00 |
| Oct 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.51% | 0 | 0.00 |
| Oct 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.51% | 0 | 0.00 |
| Oct 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.52% | 0 | 0.00 |
| Oct 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.52% | 0 | 0.00 |
| Oct 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.05% | 0 | 0.00 |
| Oct 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.53% | 0 | 0.00 |
| Oct 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | 0.00 |
| Oct 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.06% | 0 | 0.00 |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +2.72% | 0 | 0.00 |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | 0 | 0.00 |
| Oct 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.61% | 0 | 0.00 |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +0.54% | 0 | 0.00 |
| Oct 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 0 | 0.00 |
| Oct 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 0 | 0.00 |
| Oct 07, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 0 | 0.00 |
| Oct 06, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.64% | 0 | 0.00 |
| Oct 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +1.67% | 0 | 0.00 |
| Oct 02, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 0 | 0.00 |
| Oct 01, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 0 | 0.00 |
| Sep 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.65% | 0 | 0.00 |
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.43% | 0 | 0.00 |
| Sep 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | -1.06% | 0 | 0.00 |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | +1.07% | 0 | 0.00 |
| Sep 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | +0.53% | 0 | 0.00 |
| Sep 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | +0.55% | 0 | 0.00 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | -2.12% | 0 | 0.00 |
| Sep 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | -2.58% | 0 | 0.00 |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | +2.65% | 0 | 0.00 |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | -1.04% | 0 | 0.00 |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.43 | +0.52% | 0 | 0.00 |
| Sep 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | +1.07% | 0 | 0.00 |
| Sep 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | -1.06% | 0 | 0.00 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -1.55% | 0 | 0.00 |
| Sep 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | -0.52% | 0 | 0.00 |
| Sep 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | -0.51% | 0 | 0.00 |
| Sep 04, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | -3.47% | 0 | 0.00 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | +2.03% | 0 | 0.00 |
| Sep 02, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | -1.00% | 0 | 0.00 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | +1.52% | 0 | 0.00 |
| Aug 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.73 | +1.03% | 0 | 0.00 |
| Aug 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | -1.02% | 0 | 0.00 |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.73 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.73 | +0.00% | 0 | 0.00 |
