TipRanks
Sumitomo Bakelite Co., Ltd. (DE:SZ8)
MUNICH:SZ8
Germany Market
SZ8
Sumitomo Bakelite Co., Ltd.
RESEARCH TOOLSreports

Sumitomo Bakelite Co., Ltd. (SZ8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
0
0.00
Sep 17, 2026
43.40
43.40
43.40
43.40
43.40
-1.81%
0
0.00
Sep 16, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
0
0.00
Sep 15, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Sep 14, 2026
43.80
43.80
43.60
43.60
43.60
+2.83%
0
0.00
Sep 11, 2026
42.80
42.80
42.40
42.40
42.40
+0.95%
0
0.00
Sep 10, 2026
42.20
42.20
42.00
42.00
42.00
-2.33%
0
0.00
Sep 09, 2026
43.20
43.20
43.00
43.00
43.00
+11.40%
0
0.00
Sep 08, 2026
39.40
39.40
38.60
38.60
38.60
-2.53%
0
0.00
Sep 07, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Sep 04, 2026
38.60
38.80
38.60
38.80
38.80
+0.52%
0
0.00
Sep 03, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Sep 02, 2026
38.60
38.60
38.40
38.40
38.40
-4.95%
0
0.00
Sep 01, 2026
40.80
40.80
40.40
40.40
40.40
0.00%
0
0.00
Aug 31, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Aug 28, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Aug 27, 2026
40.60
40.60
40.40
40.40
40.40
-0.49%
0
0.00
Aug 26, 2026
40.60
40.60
40.60
40.60
40.60
+2.53%
0
0.00
Aug 25, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Aug 24, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
4
1.17
Aug 21, 2026
37.80
38.80
37.80
38.60
38.60
-2.03%
0
0.00
Aug 20, 2026
39.20
39.40
39.20
39.40
39.40
+0.51%
0
0.00
Aug 19, 2026
39.20
39.20
39.20
39.20
39.20
-6.22%
0
0.00
Aug 18, 2026
41.80
41.80
41.80
41.80
41.80
-2.34%
0
0.00
Aug 17, 2026
42.80
42.80
41.60
42.80
42.80
+3.88%
0
0.00
Aug 14, 2026
42.40
42.40
41.20
41.20
41.20
-3.74%
10
3.07
Aug 13, 2026
41.80
42.80
41.80
42.80
42.80
+1.42%
0
0.00
Aug 12, 2026
42.20
42.20
42.20
42.20
42.20
+1.93%
0
0.00
Aug 11, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Aug 10, 2026
41.60
41.60
40.60
41.60
41.60
+2.46%
0
0.00
Aug 07, 2026
41.00
41.00
40.60
40.60
40.60
-4.69%
0
0.00
Aug 06, 2026
42.80
42.80
42.60
42.60
42.60
-1.39%
0
0.00
Aug 05, 2026
43.00
43.20
43.00
43.20
43.20
+5.37%
0
0.00
Aug 04, 2026
40.80
41.00
40.80
41.00
41.00
+2.50%
0
0.00
Aug 03, 2026
39.60
40.00
39.40
40.00
40.00
+13.64%
0
0.00
Jul 31, 2026
35.40
35.40
35.20
35.20
35.20
+10.00%
0
0.00
Jul 30, 2026
32.00
32.20
32.00
32.00
32.00
-0.62%
0
0.00
Jul 29, 2026
31.80
32.20
31.80
32.20
32.20
-4.73%
0
0.00
Jul 28, 2026
34.80
34.80
33.80
33.80
33.80
-5.06%
10
3.07
Jul 27, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Jul 24, 2026
36.40
36.40
36.40
36.40
36.40
-4.71%
0
0.00
Jul 23, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Jul 22, 2026
38.20
38.20
38.00
38.00
38.00
0.00%
0
0.00
Jul 21, 2026
38.00
38.00
38.00
38.00
38.00
+4.40%
0
0.00
Jul 20, 2026
37.40
37.40
36.40
36.40
36.40
-2.67%
10
0.67
Jul 17, 2026
37.20
37.40
37.20
37.40
37.40
-4.10%
0
0.00
Jul 16, 2026
39.00
39.00
38.80
39.00
39.00
-3.47%
0
0.00
Jul 15, 2026
40.20
40.40
40.20
40.40
40.40
+4.66%
0
0.00
Jul 14, 2026
38.60
38.60
38.60
38.60
38.60
+1.58%
0
0.00
Jul 13, 2026
38.20
38.20
38.00
38.00
38.00
-5.00%
0
0.00
Rows:
50