Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers (DE:SZ2)
:SZ2
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
56.44
56.44
56.44
56.44
56.44
+2.28%
0
0.00
May 20, 2025
55.18
55.18
55.18
55.18
55.18
-5.61%
0
0.00
May 19, 2025
58.46
58.46
58.46
58.46
58.46
-2.89%
0
0.00
May 16, 2025
59.44
60.20
59.44
60.20
60.20
+1.93%
386
21.65
May 15, 2025
59.06
59.06
59.06
59.06
59.06
-2.22%
0
0.00
May 14, 2025
60.40
60.40
60.40
60.40
60.40
-3.14%
0
0.00
May 13, 2025
62.36
62.36
62.36
62.36
62.36
+1.66%
0
0.00
May 12, 2025
57.72
61.34
57.72
61.34
61.34
+6.90%
500
50.56
May 09, 2025
57.38
57.38
57.38
57.38
57.38
+3.76%
0
0.00
May 08, 2025
55.30
55.30
55.30
55.30
55.30
+3.52%
0
0.00
May 07, 2025
53.42
53.42
53.42
53.42
53.42
+0.04%
0
0.00
May 06, 2025
53.40
53.40
53.40
53.40
53.40
-0.37%
0
0.00
May 05, 2025
53.60
53.60
53.60
53.60
53.60
+1.55%
0
0.00
May 02, 2025
52.78
52.78
52.78
52.78
52.78
+0.65%
0
0.00
Apr 30, 2025
52.44
52.44
52.44
52.44
52.44
+1.63%
0
0.00
Apr 29, 2025
51.60
51.60
51.60
51.60
51.60
+0.19%
0
0.00
Apr 28, 2025
51.50
51.50
51.50
51.50
51.50
-0.43%
0
0.00
Apr 25, 2025
51.72
51.72
51.72
51.72
51.72
+5.08%
0
0.00
Apr 24, 2025
49.50
49.50
49.50
49.50
49.22
-0.43%
0
0.00
Apr 23, 2025
50.00
50.00
50.00
50.00
49.72
+10.86%
0
0.00
Apr 22, 2025
45.36
45.36
45.36
45.36
45.10
-5.74%
0
0.00
Apr 17, 2025
48.40
48.40
48.40
48.40
48.12
+1.50%
0
0.00
Apr 16, 2025
47.96
47.96
47.96
47.96
47.69
-4.22%
0
0.00
Apr 15, 2025
50.36
50.36
50.36
50.36
50.07
-1.19%
0
0.00
Apr 14, 2025
51.26
51.26
51.26
51.26
50.97
-0.13%
0
0.00
Apr 11, 2025
51.62
51.62
51.62
51.62
51.33
-2.60%
0
0.00
Apr 10, 2025
53.30
53.30
53.30
53.30
53.00
+20.06%
0
0.00
Apr 09, 2025
44.65
44.65
44.65
44.65
44.40
-12.60%
0
0.00
Apr 08, 2025
50.28
51.38
50.28
51.38
51.09
+9.34%
14
0.81
Apr 07, 2025
47.26
47.26
47.26
47.26
46.99
-2.92%
0
0.00
Apr 04, 2025
48.96
48.96
48.96
48.96
48.68
-4.05%
0
0.00
Apr 03, 2025
51.32
51.32
51.32
51.32
51.03
-5.71%
0
0.00
Apr 02, 2025
54.74
54.74
54.74
54.74
54.43
+2.41%
0
0.00
Apr 01, 2025
53.76
53.76
53.76
53.76
53.45
+0.57%
0
0.00
Mar 31, 2025
53.76
53.76
53.76
53.76
53.45
-2.86%
0
0.00
Mar 28, 2025
55.66
55.66
55.66
55.66
55.34
-0.22%
0
0.00
Mar 27, 2025
56.10
56.10
56.10
56.10
55.78
+1.44%
0
0.00
Mar 26, 2025
55.62
55.62
55.62
55.62
55.30
-0.96%
0
0.00
Mar 25, 2025
56.48
56.48
56.48
56.48
56.16
+1.22%
0
0.00
Mar 24, 2025
53.94
56.12
53.94
56.12
55.80
+8.96%
333
25.06
Mar 21, 2025
51.80
51.80
51.80
51.80
51.51
+0.46%
0
0.00
Mar 20, 2025
51.86
51.86
51.86
51.86
51.57
-3.27%
0
0.00
Mar 19, 2025
44.10
53.92
44.10
53.92
53.61
+23.44%
120
10.54
Mar 18, 2025
43.93
43.93
43.93
43.93
43.68
+1.47%
0
0.00
Mar 17, 2025
43.54
43.54
43.54
43.54
43.29
+2.05%
0
0.00
Mar 14, 2025
42.91
42.91
42.91
42.91
42.67
-2.16%
0
0.00
Mar 13, 2025
44.11
44.11
44.11
44.11
43.86
+2.60%
0
0.00
Mar 12, 2025
43.24
43.24
43.24
43.24
42.99
-1.50%
0
0.00
Mar 11, 2025
44.15
44.15
44.15
44.15
43.90
-3.68%
0
0.00
Mar 10, 2025
46.10
46.10
46.10
46.10
45.84
+0.66%
0
0.00
Rows: