Syzygy AG (DE:SYZ)

XETRA:SYZ

Germany Market

SYZ

Syzygy AG

RESEARCH TOOLSreports

Want to see DE:SYZ full AI Analyst Report?

Syzygy AG (SYZ) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 29, 2026

1.10

1.10

1.05

1.07

1.07

-2.74%

3,000

0.82

Sep 28, 2026

1.05

1.11

1.05

1.10

1.10

+1.39%

557

0.15

Sep 25, 2026

1.09

1.09

1.05

1.08

1.08

0.00%

3,700

1.01

Sep 24, 2026

1.09

1.11

1.06

1.08

1.08

-0.92%

4,011

1.11

Sep 23, 2026

1.12

1.12

1.06

1.09

1.09

+0.93%

3,181

0.86

Sep 22, 2026

1.11

1.13

1.08

1.08

1.08

-4.42%

3,123

0.85

Sep 21, 2026

1.11

1.13

1.11

1.13

1.13

-0.88%

812

0.21

Sep 18, 2026

1.18

1.18

1.12

1.14

1.14

-1.30%

6,053

1.59

Sep 17, 2026

1.16

1.17

1.14

1.16

1.16

+0.43%

862

0.23

Sep 16, 2026

1.20

1.20

1.14

1.15

1.15

-2.95%

11,951

3.29

Sep 15, 2026

1.22

1.22

1.19

1.19

1.19

-0.42%

55

0.02

Sep 14, 2026

1.19

1.23

1.16

1.19

1.19

0.00%

5,947

1.68

Sep 11, 2026

1.18

1.19

1.18

1.19

1.19

+1.28%

531

0.15

Sep 10, 2026

1.16

1.20

1.15

1.18

1.18

-2.08%

73

0.02

Sep 09, 2026

1.21

1.21

1.20

1.20

1.20

-2.04%

0

0.00

Sep 08, 2026

1.21

1.23

1.21

1.23

1.23

+1.66%

0

0.00

Sep 07, 2026

1.23

1.23

1.21

1.21

1.21

-0.41%

13

<0.01

Sep 04, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

0.00

Sep 03, 2026

1.20

1.22

1.20

1.22

1.22

-1.22%

4,153

1.13

Sep 02, 2026

1.20

1.23

1.20

1.23

1.23

0.00%

502

0.13

Sep 01, 2026

1.28

1.28

1.20

1.23

1.23

+0.41%

188

0.05

Aug 31, 2026

1.23

1.23

1.20

1.23

1.23

-1.21%

8,003

2.12

Aug 28, 2026

1.23

1.24

1.23

1.24

1.24

+1.22%

2,048

0.55

Aug 27, 2026

1.22

1.23

1.20

1.23

1.23

-2.00%

2,918

0.75

Aug 26, 2026

1.22

1.25

1.21

1.25

1.25

+1.21%

2,369

0.60

Aug 25, 2026

1.22

1.24

1.22

1.24

1.24

0.00%

280

0.07

Aug 24, 2026

1.25

1.25

1.22

1.24

1.24

-1.20%

255

0.06

Aug 21, 2026

1.22

1.25

1.22

1.25

1.25

0.00%

309

0.07

Aug 20, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Aug 19, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

25

<0.01

Aug 18, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

0

0.00

Aug 17, 2026

1.28

1.28

1.25

1.25

1.25

-0.40%

149

0.03

Aug 14, 2026

1.23

1.28

1.23

1.25

1.25

0.00%

5,046

1.09

Aug 13, 2026

1.24

1.25

1.24

1.25

1.25

-0.79%

3,185

0.69

Aug 12, 2026

1.23

1.28

1.23

1.26

1.26

+0.40%

5,094

1.12

Aug 11, 2026

1.28

1.28

1.26

1.26

1.26

+1.21%

1

<0.01

Aug 10, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

430

0.09

Aug 07, 2026

1.27

1.27

1.25

1.25

1.25

0.00%

112

0.02

Aug 06, 2026

1.27

1.27

1.23

1.25

1.25

-0.40%

31,146

7.62

Aug 05, 2026

1.28

1.28

1.23

1.26

1.26

-0.40%

1,904

0.47

Aug 04, 2026

1.24

1.28

1.24

1.26

1.26

0.00%

12,741

3.24

Aug 03, 2026

1.28

1.28

1.24

1.26

1.26

+0.80%

14,733

3.88

Jul 31, 2026

1.23

1.26

1.23

1.25

1.25

-0.40%

1,284

0.34

Jul 30, 2026

1.24

1.28

1.24

1.26

1.26

-1.57%

2,684

0.71

Jul 29, 2026

1.24

1.28

1.24

1.28

1.28

+1.59%

1,952

0.52

Jul 28, 2026

1.26

1.26

1.26

1.26

1.26

-1.95%

0

0.00

Jul 27, 2026

1.23

1.29

1.23

1.28

1.28

+3.23%

773

0.20

Jul 24, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

0.00

Jul 23, 2026

1.26

1.26

1.24

1.25

1.25

-1.19%

332

0.09

Jul 22, 2026

1.24

1.29

1.24

1.27

1.27

+0.40%

436

0.11

Rows:

50