TipRanks
Go Ultimate55% OFF

3D Systems (SYV) Historical Prices

DE:SYV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.572.572.432.432.43-9.26%00.00
Oct 29, 20262.642.702.642.682.68-0.52%2,5002.21
Oct 28, 20262.672.692.662.692.69+2.20%00.00
Oct 27, 20262.612.632.602.632.63-0.38%00.00
Oct 26, 20262.682.682.602.642.64+0.30%1170.10
Oct 23, 20262.632.642.632.642.64+2.01%00.00
Oct 22, 20262.622.622.582.582.58-3.00%00.00
Oct 21, 20262.662.662.662.662.66+6.05%00.00
Oct 20, 20262.532.532.512.512.51+3.46%5000.44
Oct 19, 20262.442.452.432.432.43-2.72%00.00
Oct 16, 20262.582.632.502.502.50-0.56%8000.70
Oct 15, 20262.572.572.512.512.51-8.26%00.00
Oct 14, 20262.792.792.742.742.74-2.29%00.00
Oct 13, 20262.842.852.802.802.80-4.37%1,3201.18
Oct 12, 20262.972.972.932.932.93-0.54%1000.09
Oct 09, 20262.932.942.932.942.94-0.41%00.00
Oct 08, 20262.972.972.962.962.96-4.34%00.00
Oct 07, 20263.133.273.093.093.09-4.04%30.00
Oct 06, 20263.123.223.103.223.22+2.68%18,01019.60
Oct 05, 20263.333.333.143.143.14-0.19%1740.19
Oct 02, 20263.093.143.093.143.14+1.16%00.00
Oct 01, 20263.123.143.113.113.11-0.32%00.00
Sep 30, 20263.053.123.033.123.12+1.43%680.07
Sep 29, 20263.033.073.033.073.07+1.39%00.00
Sep 28, 20263.063.063.033.033.03-1.62%00.00
Sep 25, 20262.963.082.943.083.08+3.36%20.00
Sep 24, 20263.013.012.982.982.98-2.23%00.00
Sep 23, 20263.093.093.053.053.05-4.33%380.04
Sep 22, 20262.983.192.963.193.19+1.01%1,0001.09
Sep 21, 20263.153.193.153.153.15+4.92%00.00
Sep 18, 20263.043.163.013.013.01+10.68%2,5422.85
Sep 17, 20262.702.722.702.722.72+1.04%250.03
Sep 16, 20262.672.692.672.692.69-1.83%00.00
Sep 15, 20262.742.742.732.742.74-1.23%00.00
Sep 14, 20262.812.812.772.772.77+1.17%00.00
Sep 11, 20262.762.772.742.742.74-2.70%00.00
Sep 10, 20262.852.852.822.822.82-0.85%00.00
Sep 09, 20262.852.852.842.842.84-2.74%1,9181.80
Sep 08, 20262.932.942.922.922.92+0.41%00.00
Sep 07, 20262.912.912.912.912.91+4.45%00.00
Sep 04, 20262.802.802.782.782.78-2.52%1050.10
Sep 03, 20262.862.882.862.862.86+3.18%00.00
Sep 02, 20262.792.792.772.772.77-5.21%00.00
Sep 01, 20262.772.922.772.922.92+6.57%00.00
Aug 31, 20262.772.932.742.742.74-5.52%5000.42
Aug 28, 20262.892.902.892.902.90-2.62%00.00
Aug 27, 20262.802.992.782.982.98+10.87%1,3001.06
Aug 26, 20262.712.722.692.692.69+2.36%00.00
Aug 25, 20262.642.662.622.622.62-0.53%400.03
Aug 24, 20262.682.682.642.642.64-0.60%00.00