Softing(DE:SYT)
€1.94-0.27 (-12.05%)
DE:SYT
Softing historical prices
€1.94
At close:-0.27 (-12.05%)
Want to see DE:SYT full AI Analyst Report?
Softing (SYT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.14 | 2.14 | 1.72 | 1.94 | 1.94 | -12.05% | 68,434 | 111.12 |
| Nov 12, 2026 | 2.31 | 2.31 | 2.20 | 2.20 | 2.20 | -5.58% | 97 | 0.15 |
| Nov 11, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.87% | 0 | 0.00 |
| Nov 10, 2026 | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | +7.44% | 0 | 0.00 |
| Nov 09, 2026 | 2.15 | 2.25 | 2.14 | 2.25 | 2.25 | +4.65% | 373 | 0.51 |
| Nov 06, 2026 | 2.21 | 2.30 | 2.06 | 2.15 | 2.15 | -2.71% | 1,930 | 2.76 |
| Nov 05, 2026 | 2.37 | 2.37 | 2.21 | 2.21 | 2.21 | -6.36% | 4,575 | 7.25 |
| Nov 04, 2026 | 2.36 | 2.36 | 2.26 | 2.36 | 2.36 | 0.00% | 864 | 1.23 |
| Nov 03, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.85% | 0 | 0.00 |
| Nov 02, 2026 | 2.41 | 2.41 | 2.32 | 2.34 | 2.34 | -2.90% | 1,058 | 1.49 |
| Oct 30, 2026 | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +2.12% | 0 | 0.00 |
| Oct 29, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.41 | 2.48 | 2.32 | 2.36 | 2.36 | -2.07% | 583 | 0.72 |
| Oct 27, 2026 | 2.41 | 2.41 | 2.32 | 2.41 | 2.41 | 0.00% | 2,174 | 2.80 |
| Oct 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | 0 | 0.00 |
| Oct 23, 2026 | 2.41 | 2.42 | 2.32 | 2.42 | 2.42 | +0.41% | 6 | 0.01 |
| Oct 22, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.41 | 2.41 | 2.33 | 2.41 | 2.41 | 0.00% | 234 | 0.30 |
| Oct 20, 2026 | 2.41 | 2.41 | 2.32 | 2.41 | 2.41 | 0.00% | 535 | 0.69 |
| Oct 19, 2026 | 2.41 | 2.41 | 2.33 | 2.41 | 2.41 | 0.00% | 353 | 0.46 |
| Oct 16, 2026 | 2.41 | 2.41 | 2.37 | 2.41 | 2.41 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.42 | 2.44 | 2.32 | 2.41 | 2.41 | -0.82% | 2,275 | 2.93 |
| Oct 14, 2026 | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | +0.83% | 0 | 0.00 |
| Oct 13, 2026 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.41% | 0 | 0.00 |
| Oct 12, 2026 | 2.43 | 2.43 | 2.35 | 2.42 | 2.42 | -0.41% | 142 | 0.17 |
| Oct 09, 2026 | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | +0.41% | 0 | 0.00 |
| Oct 08, 2026 | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% | 0 | 0.00 |
| Oct 06, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.41% | 0 | 0.00 |
| Oct 05, 2026 | 2.40 | 2.42 | 2.35 | 2.42 | 2.42 | +0.83% | 79 | 0.10 |
| Oct 02, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +1.27% | 0 | 0.00 |
| Oct 01, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | -1.25% | 0 | 0.00 |
| Sep 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +0.84% | 0 | 0.00 |
| Sep 28, 2026 | 2.38 | 2.43 | 2.32 | 2.38 | 2.38 | 0.00% | 1,314 | 1.50 |
| Sep 25, 2026 | 2.38 | 2.42 | 2.38 | 2.38 | 2.38 | 0.00% | 1 | 0.00 |
| Sep 24, 2026 | 2.38 | 2.43 | 2.33 | 2.38 | 2.38 | -0.42% | 438 | 0.45 |
| Sep 23, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.41 | 2.41 | 2.34 | 2.39 | 2.39 | -0.83% | 73 | 0.07 |
| Sep 21, 2026 | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | +0.84% | 0 | 0.00 |
| Sep 18, 2026 | 2.41 | 2.45 | 2.34 | 2.39 | 2.39 | -0.42% | 71 | 0.07 |
| Sep 17, 2026 | 2.41 | 2.41 | 2.32 | 2.40 | 2.40 | -0.41% | 84 | 0.08 |
| Sep 16, 2026 | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +2.12% | 0 | 0.00 |
| Sep 15, 2026 | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.42% | 0 | 0.00 |
| Sep 14, 2026 | 2.38 | 2.38 | 2.32 | 2.37 | 2.37 | -0.84% | 27 | 0.02 |
| Sep 11, 2026 | 2.39 | 2.45 | 2.39 | 2.39 | 2.39 | +1.27% | 4 | 0.00 |
| Sep 10, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.42% | 0 | 0.00 |
| Sep 09, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | -2.07% | 0 | 0.00 |
| Sep 08, 2026 | 2.40 | 2.42 | 2.34 | 2.42 | 2.42 | +0.41% | 102 | 0.09 |
| Sep 07, 2026 | 2.43 | 2.43 | 2.35 | 2.41 | 2.41 | -1.23% | 1,576 | 1.47 |
