Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
245.90
245.90
240.80
242.90
242.90
-1.38%
1,349
2.73
Sep 14, 2026
240.90
248.10
240.10
246.30
246.30
+6.53%
1,254
2.63
Sep 11, 2026
234.10
236.80
230.50
231.20
231.20
-2.12%
690
1.46
Sep 10, 2026
239.30
239.30
235.80
236.20
236.20
+0.17%
802
1.72
Sep 09, 2026
239.40
242.00
234.40
235.80
235.80
-1.05%
1,993
4.49
Sep 08, 2026
260.70
261.10
238.30
238.30
238.30
-8.98%
2,108
5.10
Sep 07, 2026
260.10
261.80
258.00
261.80
261.80
-0.27%
649
1.59
Sep 04, 2026
266.20
266.20
262.50
262.50
262.50
-1.54%
6,053
17.79
Sep 03, 2026
270.40
272.20
265.00
266.60
266.60
-2.77%
736
2.19
Sep 02, 2026
275.60
275.60
271.70
274.20
274.20
-1.37%
902
2.75
Sep 01, 2026
280.00
284.50
277.20
278.00
278.00
-1.07%
233
0.70
Aug 31, 2026
284.20
286.40
281.00
281.00
281.00
-0.43%
329
1.00
Aug 28, 2026
277.00
282.20
277.00
282.20
282.20
+0.28%
119
0.35
Aug 27, 2026
279.30
281.40
277.70
281.40
281.40
-0.74%
59
0.17
Aug 26, 2026
282.90
285.30
282.40
283.50
283.50
+0.39%
153
0.43
Aug 25, 2026
282.20
283.10
278.00
282.40
282.40
+0.11%
183
0.51
Aug 24, 2026
285.70
287.00
282.10
282.10
282.10
-0.28%
94
0.26
Aug 21, 2026
282.70
282.90
280.00
282.90
282.90
-2.25%
326
0.89
Aug 20, 2026
290.00
292.30
289.40
289.40
289.40
-0.34%
19
0.05
Aug 19, 2026
284.70
294.30
284.70
290.40
290.40
+0.21%
184
0.50
Aug 18, 2026
290.70
290.70
289.80
289.80
289.80
0.00%
40
0.11
Aug 17, 2026
293.70
293.70
289.40
289.80
289.80
-1.23%
481
1.28
Aug 14, 2026
296.80
296.80
285.50
293.40
293.40
-0.81%
718
1.90
Aug 13, 2026
299.40
302.60
295.80
295.80
295.80
-0.64%
72
0.18
Aug 12, 2026
302.70
302.70
295.10
297.70
297.70
-0.87%
145
0.36
Aug 11, 2026
298.40
300.70
298.10
300.30
300.30
+1.69%
133
0.33
Aug 10, 2026
290.10
295.30
288.80
295.30
295.30
+1.03%
231
0.54
Aug 07, 2026
292.40
292.90
289.40
292.30
292.30
+0.07%
276
0.64
Aug 06, 2026
293.80
298.00
291.80
292.10
292.10
+1.85%
241
0.54
Aug 05, 2026
295.00
295.00
286.80
286.80
286.80
-1.34%
341
0.75
Aug 04, 2026
295.00
295.00
289.00
290.70
290.70
-0.07%
221
0.23
Aug 03, 2026
284.90
290.90
284.90
290.90
290.90
+3.45%
135
0.14
Jul 31, 2026
282.10
289.80
277.70
281.20
281.20
-6.39%
794
0.81
Jul 30, 2026
306.10
306.60
299.90
300.40
300.40
-2.56%
514
0.52
Jul 29, 2026
305.00
308.30
305.00
308.30
308.30
+1.28%
114
0.11
Jul 28, 2026
298.40
308.30
298.40
304.40
304.40
+2.80%
468
0.46
Jul 27, 2026
289.60
296.50
285.60
296.10
296.10
+2.28%
245
0.24
Jul 24, 2026
279.10
289.50
278.80
289.50
289.50
+4.25%
300
0.29
Jul 23, 2026
269.80
279.30
269.80
277.70
277.70
+1.72%
439
0.43
Jul 22, 2026
275.90
281.60
273.00
273.00
273.00
-1.30%
83
0.08
Jul 21, 2026
278.90
278.90
275.70
276.60
276.60
-1.64%
74
0.07
Jul 20, 2026
278.90
281.20
278.90
281.20
281.20
0.00%
160
0.16
Jul 17, 2026
281.10
287.70
280.20
281.20
281.20
-2.93%
616
0.60
Jul 16, 2026
277.10
291.90
276.40
289.70
289.70
+4.70%
264
0.26
Jul 15, 2026
274.40
276.70
271.40
276.70
276.70
+2.25%
851
0.84
Jul 14, 2026
294.70
294.70
268.40
270.60
270.60
-7.30%
962
0.96
Jul 13, 2026
292.20
292.70
285.00
291.90
291.90
+1.07%
268
0.27
Jul 10, 2026
290.00
290.00
284.60
288.80
288.80
+0.77%
34
0.03
Jul 09, 2026
289.10
289.20
282.80
286.60
286.60
-0.69%
310
0.31
Jul 08, 2026
287.50
288.60
286.90
288.60
288.60
+0.80%
352
0.35
Rows: