Stitch Fix (SYJ) Historical Prices

0 Followers

Time Period

Events

DE:SYJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.58	2.58	2.48	2.54	2.54	+4.10%	0	0.00
Nov 09, 2026	2.42	2.58	2.36	2.58	2.58	+5.74%	0	0.00
Nov 06, 2026	2.40	2.46	2.36	2.44	2.44	+0.83%	0	0.00
Nov 05, 2026	2.60	2.60	2.36	2.42	2.42	-6.20%	0	0.00
Nov 04, 2026	2.42	2.60	2.42	2.58	2.58	+6.61%	0	0.00
Nov 03, 2026	2.46	2.48	2.42	2.42	2.42	-2.42%	0	0.00
Nov 02, 2026	2.40	2.56	2.40	2.48	2.48	+4.20%	0	0.00
Oct 30, 2026	2.44	2.44	2.34	2.38	2.38	-2.46%	0	0.00
Oct 29, 2026	2.40	2.48	2.40	2.44	2.44	+2.52%	0	0.00
Oct 28, 2026	2.38	2.38	2.34	2.38	2.38	0.00%	0	0.00
Oct 27, 2026	2.34	2.38	2.28	2.38	2.38	+2.59%	0	0.00
Oct 26, 2026	2.28	2.32	2.28	2.32	2.32	+2.65%	0	0.00
Oct 23, 2026	2.40	2.40	2.26	2.26	2.26	-5.83%	0	0.00
Oct 22, 2026	2.26	2.42	2.26	2.40	2.40	+4.35%	0	0.00
Oct 21, 2026	2.44	2.44	2.30	2.30	2.30	-6.50%	9	0.25
Oct 20, 2026	2.34	2.46	2.34	2.46	2.46	+5.13%	3	0.08
Oct 19, 2026	2.24	2.34	2.20	2.34	2.34	+6.36%	0	0.00
Oct 16, 2026	2.26	2.28	2.20	2.20	2.20	-2.65%	0	0.00
Oct 15, 2026	2.12	2.30	2.12	2.26	2.26	+7.62%	0	0.00
Oct 14, 2026	2.16	2.16	2.04	2.10	2.10	-3.67%	0	0.00
Oct 13, 2026	2.40	2.42	2.14	2.18	2.18	-9.92%	0	0.00
Oct 12, 2026	2.52	2.52	2.42	2.42	2.42	-3.20%	0	0.00
Oct 09, 2026	2.40	2.50	2.40	2.50	2.50	+3.31%	0	0.00
Oct 08, 2026	2.40	2.42	2.38	2.42	2.42	0.00%	0	0.00
Oct 07, 2026	2.34	2.42	2.32	2.42	2.42	+2.54%	6	0.12
Oct 06, 2026	2.36	2.36	2.32	2.36	2.36	0.00%	0	0.00
Oct 05, 2026	2.30	2.36	2.30	2.36	2.36	+3.51%	0	0.00
Oct 02, 2026	2.30	2.34	2.28	2.28	2.28	+0.88%	0	0.00
Oct 01, 2026	2.24	2.34	2.24	2.26	2.26	+0.89%	0	0.00
Sep 30, 2026	2.22	2.26	2.20	2.24	2.24	+0.90%	0	0.00
Sep 29, 2026	2.12	2.22	2.12	2.22	2.22	+4.72%	0	0.00
Sep 28, 2026	1.85	2.14	1.85	2.12	2.12	+12.77%	0	0.00
Sep 25, 2026	1.91	1.91	1.86	1.88	1.88	0.00%	0	0.00
Sep 24, 2026	2.00	2.00	1.85	1.88	1.88	-22.95%	0	0.00
Sep 23, 2026	2.66	2.66	2.42	2.44	2.44	-3.94%	0	0.00
Sep 22, 2026	2.48	2.54	2.48	2.54	2.54	+3.25%	0	0.00
Sep 21, 2026	2.46	2.48	2.46	2.46	2.46	0.00%	0	0.00
Sep 18, 2026	2.52	2.52	2.46	2.46	2.46	-1.60%	0	0.00
Sep 17, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	0	0.00
Sep 16, 2026	2.54	2.54	2.52	2.52	2.52	0.00%	0	0.00
Sep 15, 2026	2.64	2.64	2.50	2.52	2.52	-4.51%	0	0.00
Sep 14, 2026	2.52	2.64	2.52	2.64	2.64	+4.72%	0	0.00
Sep 11, 2026	2.44	2.52	2.44	2.52	2.52	+3.28%	0	0.00
Sep 10, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	0	0.00
Sep 09, 2026	2.52	2.52	2.46	2.46	2.46	-3.15%	0	0.00
Sep 08, 2026	2.58	2.58	2.50	2.54	2.54	-1.55%	0	0.00
Sep 07, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	0	0.00
Sep 04, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	0	0.00
Sep 03, 2026	2.64	2.68	2.60	2.62	2.62	-0.72%	0	0.00
Sep 02, 2026	2.56	2.64	2.56	2.64	2.64	+3.09%	0	0.00

Stitch Fix historical prices

Stitch Fix (SYJ) Historical Prices

Become an Expert with TipRanks Premium