Ascent Industries(DE:SY4)
€11.80-0.20 (-3.28%)
DE:SY4
Ascent Industries historical prices
€11.80
At close:-0.20 (-3.28%)
Ascent Industries (SY4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | 0 | 0.00 |
| Nov 09, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 0 | 0.00 |
| Nov 06, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -5.43% | 0 | 0.00 |
| Nov 05, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +7.50% | 0 | 0.00 |
| Nov 04, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Nov 02, 2026 | 12.70 | 12.70 | 12.10 | 12.10 | 12.10 | -0.82% | 138 | 4.22 |
| Oct 30, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +1.68% | 0 | 0.00 |
| Oct 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 0 | 0.00 |
| Oct 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | +3.33% | 0 | 0.00 |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +1.69% | 0 | 0.00 |
| Oct 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Oct 19, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | +0.85% | 2,000 | 954.55 |
| Oct 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Oct 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 0 | 0.00 |
| Oct 12, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | +1.68% | 0 | 0.00 |
| Oct 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 0 | 0.00 |
| Oct 07, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Oct 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 05, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 0 | 0.00 |
| Oct 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | 0.00 |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 0 | 0.00 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 0 | 0.00 |
| Sep 28, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Sep 25, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Sep 24, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | +1.57% | 0 | 0.00 |
| Sep 21, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -0.78% | 0 | 0.00 |
| Sep 18, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Sep 17, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Sep 15, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Sep 14, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Sep 11, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Sep 09, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +4.88% | 0 | 0.00 |
| Sep 07, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | 12.30 | -6.11% | 0 | 0.00 |
| Sep 04, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Sep 03, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Sep 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
