TipRanks
Ascent Industries (DE:SY4)
FRANKFURT:SY4
Germany Market
SY4
Ascent Industries
RESEARCH TOOLSreports

Ascent Industries (SY4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.70
12.80
12.70
12.80
12.80
-0.78%
0
0.00
Sep 14, 2026
12.70
12.90
12.70
12.90
12.90
+0.78%
0
0.00
Sep 11, 2026
12.50
12.80
12.50
12.80
12.80
0.00%
0
0.00
Sep 10, 2026
12.70
12.80
12.70
12.80
12.80
-0.78%
0
0.00
Sep 09, 2026
12.60
12.90
12.60
12.90
12.90
0.00%
0
0.00
Sep 08, 2026
12.90
12.90
12.90
12.90
12.90
+4.88%
0
0.00
Sep 07, 2026
12.90
12.90
12.30
12.30
12.30
-6.11%
0
0.00
Sep 04, 2026
13.00
13.10
13.00
13.10
13.10
+1.55%
0
0.00
Sep 03, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Sep 02, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Sep 01, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Aug 31, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 27, 2026
13.00
13.50
13.00
13.50
13.50
+6.30%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 21, 2026
12.60
12.60
12.50
12.50
12.50
-3.10%
0
0.00
Aug 20, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 19, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 18, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Aug 17, 2026
12.70
13.00
12.70
13.00
13.00
+0.78%
0
0.00
Aug 14, 2026
12.60
12.90
12.60
12.90
12.90
+3.20%
0
0.00
Aug 13, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
60
2.40
Aug 12, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Aug 11, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 10, 2026
13.30
13.50
13.30
13.50
13.50
+3.85%
0
0.00
Aug 07, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Aug 06, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Aug 05, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Aug 04, 2026
13.20
13.30
13.20
13.30
13.30
+0.76%
0
0.00
Aug 03, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Jul 31, 2026
13.20
13.40
13.20
13.40
13.40
+1.52%
0
0.00
Jul 30, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jul 29, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Jul 28, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jul 27, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Jul 24, 2026
13.10
13.20
13.10
13.20
13.20
-0.75%
0
0.00
Jul 23, 2026
13.10
13.30
13.10
13.30
13.30
+2.31%
72
1.31
Jul 22, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 21, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Jul 20, 2026
13.10
13.20
13.10
13.20
13.20
0.00%
0
0.00
Jul 17, 2026
13.00
13.20
13.00
13.20
13.20
+2.33%
0
0.00
Jul 16, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jul 15, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 14, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 13, 2026
13.10
13.30
13.10
13.30
13.30
0.00%
0
0.00
Jul 10, 2026
13.10
13.30
13.10
13.30
13.30
+2.31%
0
0.00
Jul 09, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Jul 08, 2026
13.10
13.20
13.10
13.20
13.20
0.00%
0
0.00
Rows:
50