Want to see DE:SY1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
89.66
91.74
89.36
91.46
91.46
+2.30%
420,354
1.32
Sep 15, 2026
88.24
89.92
87.94
89.40
89.40
+1.31%
255,582
0.78
Sep 14, 2026
86.96
89.76
86.76
88.24
88.24
+1.19%
269,168
0.82
Sep 11, 2026
88.28
88.68
87.20
87.20
87.20
-0.86%
261,710
0.80
Sep 10, 2026
88.32
88.70
87.70
87.96
87.96
-0.83%
274,828
0.84
Sep 09, 2026
90.08
90.76
88.70
88.70
88.70
-1.99%
250,997
0.76
Sep 08, 2026
89.20
91.08
89.20
90.50
90.50
+0.73%
133,035
0.40
Sep 07, 2026
89.76
90.72
89.26
89.84
89.84
-0.62%
190,723
0.57
Sep 04, 2026
91.10
91.48
90.00
90.40
90.40
-1.18%
214,690
0.63
Sep 03, 2026
91.72
92.24
90.56
91.48
91.48
-0.37%
258,146
0.75
Sep 02, 2026
92.42
93.32
91.46
91.82
91.82
-0.65%
248,027
0.72
Sep 01, 2026
94.00
94.28
92.06
92.42
92.42
+0.24%
420,234
1.22
Aug 31, 2026
93.00
93.24
92.12
92.20
92.20
-0.75%
454,046
1.31
Aug 28, 2026
92.00
93.70
91.90
92.90
92.90
+1.13%
205,735
0.59
Aug 27, 2026
92.22
92.56
91.32
91.86
91.86
-0.95%
265,984
0.77
Aug 26, 2026
92.16
93.96
92.00
92.74
92.74
+0.85%
438,018
1.22
Aug 25, 2026
91.20
92.40
90.62
91.96
91.96
+0.59%
216,451
0.60
Aug 24, 2026
90.00
91.42
89.70
91.42
91.42
+1.58%
230,085
0.63
Aug 21, 2026
89.70
90.44
89.10
90.00
90.00
+0.87%
419,040
1.15
Aug 20, 2026
87.80
89.38
87.80
89.22
89.22
+1.90%
194,627
0.54
Aug 19, 2026
86.36
88.08
85.82
87.56
87.56
+1.58%
280,645
0.77
Aug 18, 2026
87.50
87.62
86.18
86.20
86.20
-1.31%
339,061
0.92
Aug 17, 2026
88.70
88.70
86.98
87.34
87.34
-1.91%
184,576
0.49
Aug 14, 2026
89.38
90.10
88.84
89.04
89.04
-0.31%
168,047
0.44
Aug 13, 2026
89.46
89.68
87.84
89.32
89.32
-0.38%
220,491
0.58
Aug 12, 2026
90.72
90.72
89.42
89.66
89.66
-1.36%
232,581
0.61
Aug 11, 2026
91.50
92.08
90.80
90.90
90.90
-0.85%
237,580
0.62
Aug 10, 2026
91.66
92.20
91.02
91.68
91.68
-0.26%
200,202
0.51
Aug 07, 2026
92.02
92.64
91.76
91.92
91.92
+0.11%
244,871
0.63
Aug 06, 2026
92.00
92.70
91.76
91.82
91.82
+0.39%
302,490
0.77
Aug 05, 2026
91.32
91.96
90.64
91.46
91.46
+0.55%
262,333
0.67
Aug 04, 2026
89.36
90.96
88.98
90.96
90.96
+1.86%
369,315
0.92
Aug 03, 2026
89.10
90.50
88.20
89.30
89.30
+0.22%
352,345
0.88
Jul 31, 2026
91.08
91.54
88.76
89.10
89.10
-3.00%
493,318
1.24
Jul 30, 2026
92.86
95.00
91.80
91.86
91.86
+3.12%
639,975
1.63
Jul 29, 2026
88.66
89.92
88.00
89.08
89.08
-0.60%
362,310
0.93
Jul 28, 2026
87.56
89.62
87.34
89.62
89.62
+2.92%
301,031
0.77
Jul 27, 2026
87.74
87.74
86.24
87.08
87.08
+0.21%
223,723
0.56
Jul 24, 2026
85.42
86.90
85.40
86.90
86.90
+1.54%
186,687
0.46
Jul 23, 2026
87.32
87.32
84.06
85.58
85.58
-2.68%
431,072
1.07
Jul 22, 2026
86.90
88.92
86.46
87.94
87.94
+0.37%
264,292
0.66
Jul 21, 2026
88.04
88.50
87.14
87.62
87.62
-1.15%
243,340
0.60
Jul 20, 2026
87.82
88.80
87.62
88.64
88.64
0.00%
230,828
0.57
Jul 17, 2026
89.40
89.76
87.98
88.64
88.64
-0.89%
428,007
1.05
Jul 16, 2026
87.46
89.60
87.38
89.44
89.44
+1.91%
233,819
0.57
Jul 15, 2026
87.26
88.54
86.36
87.76
87.76
+0.09%
268,110
0.65
Jul 14, 2026
88.00
88.40
86.62
87.68
87.68
-1.04%
319,517
0.78
Jul 13, 2026
88.24
89.12
88.12
88.60
88.60
0.00%
232,290
0.56
Jul 10, 2026
88.60
88.88
87.52
88.60
88.60
+0.07%
264,067
0.64
Jul 09, 2026
88.00
88.54
87.70
88.54
88.54
+1.03%
274,911
0.66
Rows: