TipRanks
Shenzhen International Holdings Limited (DE:SXYA)
FRANKFURT:SXYA
Germany Market
SXYA
Shenzhen International Holdings
RESEARCH TOOLSreports

Shenzhen International Holdings (SXYA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Sep 22, 2026
0.56
0.58
0.56
0.58
0.58
+0.87%
1,600
10.70
Sep 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Sep 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Sep 17, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
0
0.00
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
0.00
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Sep 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
-6.03%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
1,600
6.91
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Aug 27, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Aug 25, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Aug 24, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Aug 19, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Aug 17, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
1,000
1.81
Aug 13, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Aug 12, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
-10.17%
0
0.00
Aug 10, 2026
0.54
0.59
0.54
0.59
0.59
-1.67%
1,210
2.28
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Aug 05, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Jul 30, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Jul 22, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Jul 20, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Rows:
50