TipRanks
Xinhua Winshare Publishing & Media Co Ltd Class H (DE:SXV)
FRANKFURT:SXV
Germany Market
SXV
Xinhua Winshare Publishing & Media Co
RESEARCH TOOLSreports

Xinhua Winshare Publishing & Media Co (SXV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
-
Sep 17, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Sep 16, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
-
Sep 15, 2026
0.88
0.88
0.88
0.88
0.88
+1.74%
0
-
Sep 14, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Sep 11, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Sep 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Sep 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
-
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
-
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
-
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
-
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Sep 01, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
-
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
-
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
-
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
-11.11%
0
-
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
0
-
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
-
Aug 24, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
-
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
-
Aug 20, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
-
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
-
Aug 18, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
0
-
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
0
-
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
-
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
-
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
-
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
-
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
-
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
-
Aug 06, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
-
Aug 05, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
-
Aug 04, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
-
Aug 03, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
-
Jul 31, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Jul 30, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 29, 2026
1.11
1.11
1.11
1.11
1.11
+4.72%
0
-
Jul 28, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Jul 27, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
-
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
-
Jul 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 21, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
-
Jul 20, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
-
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
-
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
-
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jul 13, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Rows:
50