TipRanks
Go Ultimate55% OFF

Sunny Optical Technology (Group) (SXC0) Historical Prices

DE:SXC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.0073.0073.0073.0073.00-2.01%0NaN
Oct 29, 202674.5074.5074.5074.5074.50+4.20%0NaN
Oct 28, 202671.5071.5071.5071.5071.50-2.72%0NaN
Oct 27, 202673.5073.5073.5073.5073.50+2.80%0NaN
Oct 26, 202671.5071.5071.5071.5071.50+5.15%0NaN
Oct 23, 202668.0068.0068.0068.0068.00-1.45%0NaN
Oct 22, 202669.0069.0069.0069.0069.00+1.47%0NaN
Oct 21, 202668.0068.0068.0068.0068.00+6.25%0NaN
Oct 20, 202664.0064.0064.0064.0064.00-1.54%0NaN
Oct 19, 202665.0065.0065.0065.0065.00+0.78%0NaN
Oct 16, 202664.5064.5064.5064.5064.50+0.00%0NaN
Oct 15, 202664.5064.5064.5064.5064.50-1.53%0NaN
Oct 14, 202665.5065.5065.5065.5065.50+0.00%0NaN
Oct 13, 202665.5065.5065.5065.5065.50-3.68%0NaN
Oct 12, 202668.0068.0068.0068.0068.00-1.45%0NaN
Oct 09, 202669.0069.0069.0069.0069.00-5.48%0NaN
Oct 08, 202673.5073.5073.0073.0073.00+1.39%0NaN
Oct 07, 202672.0072.0072.0072.0072.00+2.13%0NaN
Oct 06, 202670.5070.5070.5070.5070.50+2.17%0NaN
Oct 05, 202669.0069.0069.0069.0069.00-4.83%0NaN
Oct 02, 202672.5072.5072.5072.5072.50+0.00%0NaN
Oct 01, 202672.5072.5072.5072.5072.50+1.40%0NaN
Sep 30, 202671.5071.5071.5071.5071.50+2.88%0NaN
Sep 29, 202669.5069.5069.5069.5069.50-4.14%0NaN
Sep 28, 202672.5072.5072.5072.5072.50-2.03%0NaN
Sep 25, 202674.0074.0074.0074.0074.00+3.50%0NaN
Sep 24, 202671.5071.5071.5071.5071.50-4.03%0NaN
Sep 23, 202674.5074.5074.5074.5074.50-1.97%0NaN
Sep 22, 202676.0076.0076.0076.0076.00+1.33%0NaN
Sep 21, 202675.0075.0075.0075.0075.00-0.66%0NaN
Sep 18, 202675.5075.5075.5075.5075.50+0.00%0NaN
Sep 17, 202675.5075.5075.5075.5075.50+2.03%0NaN
Sep 16, 202674.0074.0074.0074.0074.00-1.33%0NaN
Sep 15, 202675.0075.0075.0075.0075.00-0.66%0NaN
Sep 14, 202675.5075.5075.5075.5075.50+1.34%00.00
Sep 11, 202674.5074.5074.5074.5074.50-3.25%00.00
Sep 10, 202677.0077.0077.0077.0077.00+4.76%00.00
Sep 09, 202673.5073.5073.5073.5073.50-6.37%00.00
Sep 08, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 07, 202678.5078.5078.5078.5078.50+0.64%00.00
Sep 04, 202678.0078.0078.0078.0078.00-1.27%00.00
Sep 03, 202679.0079.0079.0079.0079.00-1.86%00.00
Sep 02, 202680.5080.5080.5080.5080.50+1.26%00.00
Sep 01, 202679.5079.5079.5079.5079.50+5.30%00.00
Aug 31, 202675.5075.5075.5075.5075.50+9.42%00.00
Aug 28, 202669.0069.0069.0069.0069.00-1.43%00.00
Aug 27, 202670.0070.0070.0070.0070.00+4.48%00.00
Aug 26, 202667.0067.0067.0067.0067.00+1.52%00.00
Aug 25, 202666.0066.0066.0066.0066.00-0.75%00.00
Aug 24, 202666.5066.5066.5066.5066.50+1.53%00.00