tiprankstipranks
Sunny Optical Technology (Group) (DE:SXC0)
FRANKFURT:SXC0
Germany Market
SXC0
Sunny Optical Technology (Group)
RESEARCH TOOLSreports

Sunny Optical Technology (Group) (SXC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Sep 11, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Sep 10, 2026
77.00
77.00
77.00
77.00
77.00
+4.76%
0
0.00
Sep 09, 2026
73.50
73.50
73.50
73.50
73.50
-6.37%
0
0.00
Sep 08, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 07, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Sep 04, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Sep 03, 2026
79.00
79.00
79.00
79.00
79.00
-1.86%
0
0.00
Sep 02, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Sep 01, 2026
79.50
79.50
79.50
79.50
79.50
+5.30%
0
0.00
Aug 31, 2026
75.50
75.50
75.50
75.50
75.50
+9.42%
0
0.00
Aug 28, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
70.00
+4.48%
0
0.00
Aug 26, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Aug 25, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Aug 24, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
0.00
Aug 21, 2026
65.50
65.50
65.50
65.50
65.50
+2.34%
0
0.00
Aug 20, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 19, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Aug 18, 2026
63.00
63.00
63.00
63.00
63.00
-5.26%
0
0.00
Aug 17, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
0.00
Aug 14, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Aug 13, 2026
65.00
65.00
65.00
65.00
65.00
+3.17%
0
0.00
Aug 12, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Aug 11, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Aug 10, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Aug 07, 2026
65.00
65.00
65.00
65.00
65.00
-2.26%
0
0.00
Aug 06, 2026
66.50
66.50
66.50
66.50
66.50
+3.10%
0
0.00
Aug 05, 2026
64.50
64.50
64.50
64.50
64.50
+3.20%
0
0.00
Aug 04, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 03, 2026
62.00
62.00
62.00
62.00
62.00
-4.62%
0
0.00
Jul 31, 2026
65.00
65.00
65.00
65.00
65.00
-5.11%
0
0.00
Jul 30, 2026
68.50
68.50
68.50
68.50
68.50
+5.38%
0
0.00
Jul 29, 2026
65.00
65.00
65.00
65.00
65.00
+2.36%
0
0.00
Jul 28, 2026
63.50
63.50
63.50
63.50
63.50
-5.22%
0
0.00
Jul 27, 2026
67.00
67.00
67.00
67.00
67.00
+2.29%
0
0.00
Jul 24, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jul 23, 2026
65.00
65.00
65.00
65.00
65.00
+2.36%
0
0.00
Jul 22, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Jul 21, 2026
63.00
63.00
63.00
63.00
63.00
+8.62%
0
0.00
Jul 20, 2026
58.00
58.00
58.00
58.00
58.00
-5.69%
0
0.00
Jul 17, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
0.00
Jul 16, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Jul 15, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Jul 14, 2026
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Jul 13, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Jul 10, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Jul 09, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Jul 08, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
Jul 07, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Rows:
50