Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Silver Mines Limited (SWQ) Historical Prices

2 Followers
DE:SWQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.080.080.080.080.08+7.14%00.00
Nov 09, 20260.080.080.080.080.08+7.14%00.00
Nov 06, 20260.070.070.070.070.07-4.11%00.00
Nov 05, 20260.070.070.070.070.07-6.41%00.00
Nov 04, 20260.070.080.070.080.08+11.43%20,0002.99
Nov 03, 20260.070.070.070.070.070.00%00.00
Nov 02, 20260.070.070.070.070.07+1.45%00.00
Oct 30, 20260.070.070.070.070.070.00%00.00
Oct 29, 20260.070.070.070.070.07+1.47%00.00
Oct 28, 20260.070.070.070.070.07-10.53%00.00
Oct 27, 20260.060.080.060.080.08+4.11%10,0001.22
Oct 26, 20260.060.070.060.070.07+25.86%5,5000.68
Oct 23, 20260.060.060.060.060.060.00%00.00
Oct 22, 20260.060.060.060.060.06-7.94%00.00
Oct 21, 20260.060.060.060.060.060.00%00.00
Oct 20, 20260.060.060.060.060.060.00%00.00
Oct 19, 20260.060.060.060.060.06-3.08%00.00
Oct 16, 20260.070.070.070.070.07-17.72%00.00
Oct 15, 20260.070.080.070.080.08-1.25%2,0000.25
Oct 14, 20260.080.080.080.080.080.00%24,5003.15
Oct 13, 20260.080.080.080.080.080.00%00.00
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.080.00%00.00
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.080.00%00.00
Oct 06, 20260.080.080.080.080.080.00%10,5001.37
Oct 05, 20260.080.080.080.080.080.00%00.00
Oct 02, 20260.080.080.080.080.08-11.11%00.00
Oct 01, 20260.080.090.080.090.09+12.50%44,5006.29
Sep 30, 20260.080.080.080.080.08-12.09%00.00
Sep 29, 20260.080.090.080.090.09+7.06%4,3800.63
Sep 28, 20260.090.090.090.090.09-1.16%00.00
Sep 25, 20260.090.090.090.090.09-14.00%00.00
Sep 24, 20260.090.100.090.100.10+17.65%42,0006.61
Sep 23, 20260.090.090.090.090.09-15.84%00.00
Sep 22, 20260.100.100.100.100.100.00%00.00
Sep 21, 20260.100.100.100.100.100.00%00.00
Sep 18, 20260.100.100.100.100.10+7.45%00.00
Sep 17, 20260.090.090.090.090.09+3.30%00.00
Sep 16, 20260.090.090.090.090.09+5.81%00.00
Sep 15, 20260.090.090.090.090.09-3.37%00.00
Sep 14, 20260.090.090.090.090.09-5.32%00.00
Sep 11, 20260.090.090.090.090.09-1.05%00.00
Sep 10, 20260.100.100.100.100.100.00%00.00
Sep 09, 20260.100.100.100.100.10+4.40%00.00
Sep 08, 20260.090.090.090.090.09-3.19%00.00
Sep 07, 20260.090.090.090.090.09-11.32%00.00
Sep 04, 20260.090.110.090.110.11+12.77%13,9001.52
Sep 03, 20260.090.090.090.090.09-6.00%00.00
Sep 02, 20260.100.100.100.100.100.00%10,0001.11