TipRanks
Go Ultimate55% OFF

Swisscom AG (SWJA) Historical Prices

DE:SWJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.5072.0070.5072.0072.00+0.70%00.00
Oct 29, 202670.5071.5070.5071.5071.50+1.42%00.00
Oct 28, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 27, 202670.0070.5070.0070.5070.50+2.17%00.00
Oct 26, 202671.0071.0069.0069.0069.00-2.13%00.00
Oct 23, 202670.5070.5070.0070.5070.50+0.00%00.00
Oct 22, 202668.5070.5068.5070.5070.50+2.92%00.00
Oct 21, 202669.0069.0068.0068.5068.50-0.72%00.00
Oct 20, 202668.5069.5068.5069.0069.00+0.00%00.00
Oct 19, 202668.5069.0068.5069.0069.00+0.73%00.00
Oct 16, 202668.0068.5068.0068.5068.50+1.48%00.00
Oct 15, 202664.5067.5064.5067.5067.50+4.65%00.00
Oct 14, 202665.0065.0064.5064.5064.50-10.42%00.00
Oct 13, 202672.0073.5072.0072.0072.00+0.00%00.00
Oct 12, 202672.0073.0072.0072.0072.00+0.00%00.00
Oct 09, 202664.5072.0064.5072.0072.00+9.09%259.26
Oct 08, 202665.0066.0065.0066.0066.00+2.33%00.00
Oct 07, 202663.0064.5063.0064.5064.50+0.00%00.00
Oct 06, 202665.5065.5064.5064.5064.50-3.01%00.00
Oct 05, 202665.0066.5065.0066.5066.50+1.53%00.00
Oct 02, 202664.0065.5064.0065.5065.50+2.34%00.00
Oct 01, 202663.0064.0062.5064.0064.00-1.54%00.00
Sep 30, 202664.0065.0064.0065.0065.00-0.76%170Infinity
Sep 29, 202663.5065.5063.5065.5065.50+0.00%0NaN
Sep 28, 202666.0066.0065.5065.5065.50-2.24%0NaN
Sep 25, 202666.5067.0066.0067.0067.00-0.74%0NaN
Sep 24, 202665.5067.5065.5067.5067.50+2.27%0NaN
Sep 23, 202666.0066.0065.0066.0066.00-0.75%0NaN
Sep 22, 202666.0066.5066.0066.5066.50+2.31%0NaN
Sep 21, 202666.0066.0065.0065.0065.00-1.52%0NaN
Sep 18, 202667.0067.0065.0066.0066.00-3.65%0NaN
Sep 17, 202667.5068.5067.5068.5068.50-0.72%0NaN
Sep 16, 202663.5069.0063.5069.0069.00+2.22%0NaN
Sep 15, 202666.0067.5066.0067.5067.50+0.75%0NaN
Sep 14, 202664.5067.0064.5067.0067.00+0.75%0NaN
Sep 11, 202665.0066.5065.0066.5066.50+0.76%0NaN
Sep 10, 202664.5066.0064.5066.0066.00+0.00%0NaN
Sep 09, 202665.0066.0065.0066.0066.00+1.54%0NaN
Sep 08, 202663.5065.0063.5065.0065.00+2.36%0NaN
Sep 07, 202663.0063.5063.0063.5063.50-0.78%0NaN
Sep 04, 202663.5064.0063.5064.0064.00-1.54%0NaN
Sep 03, 202663.5065.0063.5065.0065.00+1.56%0NaN
Sep 02, 202662.5064.0062.5064.0064.00+0.79%00.00
Sep 01, 202663.0063.5063.0063.5063.50-1.55%00.00
Aug 31, 202663.5064.5063.5064.5064.50+0.00%00.00
Aug 28, 202663.5064.5063.5064.5064.50+0.78%00.00
Aug 27, 202664.0064.0063.5064.0064.00-1.54%00.00
Aug 26, 202664.5065.0064.5065.0065.00+0.00%00.00
Aug 25, 202663.5065.0063.5065.0065.00+0.78%00.00
Aug 24, 202663.5064.5063.5064.5064.50+0.00%00.00