TipRanks
Swire Pacific Limited (DE:SWI0)
MUNICH:SWI0
Germany Market
SWI0
Swire Pacific
RESEARCH TOOLSreports

Swire Pacific (SWI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 21, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 18, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 17, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Sep 16, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 15, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
+1.30%
0
0.00
Sep 09, 2026
11.50
11.50
11.50
11.50
11.35
0.00%
0
0.00
Sep 08, 2026
11.50
11.50
11.50
11.50
11.35
+0.87%
0
0.00
Sep 07, 2026
11.40
11.40
11.40
11.40
11.25
0.00%
0
0.00
Sep 04, 2026
11.40
11.40
11.40
11.40
11.25
+0.89%
0
0.00
Sep 03, 2026
11.30
11.30
11.30
11.30
11.16
0.00%
0
0.00
Sep 02, 2026
11.30
11.30
11.30
11.30
11.16
0.00%
0
0.00
Sep 01, 2026
11.30
11.30
11.30
11.30
11.16
0.00%
0
0.00
Aug 31, 2026
11.30
11.30
11.30
11.30
11.16
+0.90%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 27, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 26, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 21, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 20, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 19, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 18, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 17, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 14, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 13, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 12, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Aug 11, 2026
11.20
11.20
11.20
11.20
11.06
+1.81%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
10.86
+3.77%
0
0.00
Aug 07, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Aug 06, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Aug 04, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Jul 31, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Jul 30, 2026
10.60
10.60
10.60
10.60
10.46
0.00%
0
0.00
Jul 29, 2026
10.60
10.60
10.60
10.60
10.46
+0.96%
0
0.00
Jul 28, 2026
10.50
10.50
10.50
10.50
10.37
+2.94%
0
0.00
Jul 27, 2026
10.20
10.20
10.20
10.20
10.07
0.00%
0
0.00
Jul 24, 2026
10.20
10.20
10.20
10.20
10.07
+2.01%
0
0.00
Jul 23, 2026
10.00
10.00
10.00
10.00
9.87
+5.26%
0
0.00
Jul 22, 2026
9.70
9.70
9.50
9.50
9.38
0.00%
1,582
∞
Jul 21, 2026
9.50
9.50
9.50
9.50
9.38
0.00%
0
-
Jul 20, 2026
9.50
9.50
9.50
9.50
9.38
0.00%
0
-
Jul 17, 2026
9.50
9.50
9.50
9.50
9.38
0.00%
0
-
Jul 16, 2026
9.50
9.50
9.50
9.50
9.38
0.00%
0
-
Jul 15, 2026
9.50
9.50
9.50
9.50
9.38
+0.54%
0
-
Rows:
50