Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Schloss Wachenheim (SWA) Historical Prices

DE:SWA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9015.0014.8014.8514.85-1.00%1,6530.92
Oct 29, 202614.8015.0014.6515.0015.00+1.35%1,3070.72
Oct 28, 202614.6514.9014.6514.8014.80+0.00%40.00
Oct 27, 202614.8014.9014.8014.8014.80+0.00%1080.06
Oct 26, 202614.8515.1014.6514.8014.80+0.34%5,2122.80
Oct 23, 202614.9014.9014.6514.7514.75-0.34%2750.15
Oct 22, 202614.8014.9014.8014.8014.80+0.68%5040.27
Oct 21, 202614.9015.0014.6514.7014.70-1.34%2,2381.22
Oct 20, 202614.9015.0014.9014.9014.90+0.00%1,3670.74
Oct 19, 202614.8015.0014.8014.9014.90+0.68%5810.32
Oct 16, 202614.8015.0014.6514.8014.80-0.67%1,2400.67
Oct 15, 202615.0015.0014.6514.9014.90-0.33%4600.25
Oct 14, 202614.9515.0014.8514.9514.95-0.33%5490.30
Oct 13, 202615.0015.0014.8515.0015.00+1.69%2,7011.48
Oct 12, 202614.8014.9514.7514.7514.75+0.00%1,3670.69
Oct 09, 202615.0015.0014.6514.7514.75-1.34%1,5690.80
Oct 08, 202614.9015.0014.9014.9514.95+0.34%2500.13
Oct 07, 202615.0015.0014.7514.9014.90+0.68%650.03
Oct 06, 202615.1015.3014.8014.8014.80-0.67%1650.08
Oct 05, 202615.5015.5514.9014.9014.90-3.87%1,5460.79
Oct 02, 202615.1515.5015.1515.5015.50+3.68%1,6690.85
Oct 01, 202615.3515.3514.9514.9514.95-1.32%630.03
Sep 30, 202615.1515.1515.1515.1515.15+0.00%00.00
Sep 29, 202614.9015.3014.9015.1515.15-0.98%9140.47
Sep 28, 202615.4015.7515.0015.3015.30-0.97%8950.46
Sep 25, 202615.0515.5514.9515.4515.45+4.04%8,7674.72
Sep 24, 202615.0015.4014.8014.8514.85+1.37%8,7535.00
Sep 23, 202614.8014.8014.6014.6514.65-1.01%1,1650.66
Sep 22, 202614.6514.9514.6014.8014.80+1.02%8440.48
Sep 21, 202614.9515.0014.6014.6514.65-1.01%3,2471.89
Sep 18, 202614.9015.0014.6014.8014.80-0.67%3,0881.85
Sep 17, 202614.9014.9014.9014.9014.90-0.33%50.00
Sep 16, 202614.9515.0514.9514.9514.95-0.66%3700.22
Sep 15, 202615.0515.0514.9515.0515.05+0.33%560.03
Sep 14, 202614.8015.0014.8015.0015.00+2.04%5100.30
Sep 11, 202614.6014.7514.6014.7014.70+0.00%850.05
Sep 10, 202614.8014.8014.6014.7014.70-1.34%4,2792.53
Sep 09, 202614.6014.9014.6014.9014.90+1.36%680.04
Sep 08, 202614.9015.0014.7014.7014.70-1.01%3,1581.87
Sep 07, 202615.1015.1014.8514.8514.85-0.67%3320.19
Sep 04, 202615.1015.1014.7514.9514.95+0.00%1330.08
Sep 03, 202615.1015.1014.8014.9514.95-0.99%3670.21
Sep 02, 202615.1515.1514.9015.1015.10+0.00%6620.38
Sep 01, 202615.3015.3015.1015.1015.10-1.31%2240.13
Aug 31, 202615.0515.3015.0515.3015.30+2.34%7230.42
Aug 28, 202615.1015.1014.8514.9514.95-0.66%1,1240.64
Aug 27, 202615.1015.4514.9515.0515.05-0.66%1,5340.89
Aug 26, 202615.1015.4515.0015.1515.15-1.62%1,9681.16
Aug 25, 202615.2015.4515.0515.4015.40+0.65%3,3562.02
Aug 24, 202615.4515.4514.7015.3015.30-0.97%2,9511.83