tiprankstipranks
Stag Industrial (DE:SW6)
FRANKFURT:SW6
Germany Market
SW6
Stag Industrial
RESEARCH TOOLSreports

Stag Industrial (SW6) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
31.60
31.90
31.60
31.80
31.80
+0.95%
0
0.00
Sep 10, 2026
31.80
32.40
31.50
31.50
31.50
-0.94%
95
7.81
Sep 09, 2026
32.00
32.00
31.60
31.80
31.80
-1.24%
160
16.63
Sep 08, 2026
32.10
32.20
32.00
32.20
32.20
0.00%
0
0.00
Sep 07, 2026
32.10
32.20
32.10
32.20
32.20
-0.31%
0
0.00
Sep 04, 2026
32.10
32.50
32.10
32.30
32.30
+0.31%
0
0.00
Sep 03, 2026
32.10
32.20
32.10
32.20
32.20
0.00%
0
0.00
Sep 02, 2026
32.20
32.20
32.00
32.20
32.20
0.00%
0
0.00
Sep 01, 2026
31.80
32.30
31.80
32.20
32.20
+0.94%
0
0.00
Aug 31, 2026
31.90
32.50
31.90
31.90
31.90
0.00%
0
0.00
Aug 28, 2026
31.60
31.90
31.60
31.90
31.90
+0.63%
0
0.00
Aug 27, 2026
31.70
31.90
31.40
31.70
31.70
-0.63%
36
1.30
Aug 26, 2026
31.50
31.90
31.50
31.90
31.90
+0.63%
0
0.00
Aug 25, 2026
31.50
31.80
31.40
31.70
31.70
+0.63%
12
0.43
Aug 24, 2026
31.10
31.50
31.10
31.50
31.50
+0.96%
0
0.00
Aug 21, 2026
30.90
31.30
30.90
31.20
31.20
+0.32%
0
0.00
Aug 20, 2026
31.00
31.20
30.90
31.10
31.10
+0.32%
0
0.00
Aug 19, 2026
31.60
31.60
31.00
31.00
31.00
-1.59%
100
3.09
Aug 18, 2026
31.50
31.70
31.50
31.50
31.50
0.00%
0
0.00
Aug 17, 2026
32.00
32.00
31.40
31.50
31.50
-0.32%
3
0.08
Aug 14, 2026
32.00
32.00
31.60
31.60
31.60
-0.94%
0
0.00
Aug 13, 2026
31.80
32.10
31.80
31.90
31.90
0.00%
0
0.00
Aug 12, 2026
31.60
31.90
31.60
31.90
31.90
+0.31%
0
0.00
Aug 11, 2026
31.60
31.80
31.50
31.80
31.80
+0.32%
0
0.00
Aug 10, 2026
32.00
32.00
31.50
31.70
31.70
-0.63%
0
0.00
Aug 07, 2026
31.60
32.00
31.50
31.90
31.90
+0.63%
0
0.00
Aug 06, 2026
32.10
32.90
31.70
31.70
31.70
-1.55%
100
1.69
Aug 05, 2026
32.60
32.60
32.10
32.20
32.20
-1.83%
0
0.00
Aug 04, 2026
33.90
33.90
32.60
32.80
32.80
-1.50%
2
0.03
Aug 03, 2026
33.10
33.30
32.90
33.30
33.30
+0.91%
0
0.00
Jul 31, 2026
33.30
33.30
32.80
33.00
33.00
-0.60%
0
0.00
Jul 30, 2026
33.80
33.80
33.00
33.20
33.20
-2.06%
0
0.00
Jul 29, 2026
35.40
35.40
33.90
33.90
33.90
-4.78%
0
0.00
Jul 28, 2026
35.50
35.60
35.40
35.60
35.60
0.00%
1
0.01
Jul 27, 2026
36.30
36.30
35.60
35.60
35.60
-1.11%
0
0.00
Jul 24, 2026
35.30
36.20
35.30
36.00
36.00
+1.69%
0
0.00
Jul 23, 2026
35.70
35.90
35.40
35.40
35.40
-1.67%
0
0.00
Jul 22, 2026
35.50
36.40
35.50
36.00
36.00
-1.10%
0
0.00
Jul 21, 2026
36.40
36.60
36.40
36.40
36.40
0.00%
0
0.00
Jul 20, 2026
36.10
36.60
36.10
36.40
36.40
+0.28%
200
2.81
Jul 17, 2026
36.30
37.10
36.20
36.30
36.30
-0.82%
26
0.37
Jul 16, 2026
34.50
36.60
34.50
36.60
36.60
+5.78%
0
0.00
Jul 15, 2026
34.00
34.80
34.00
34.60
34.60
+1.17%
0
0.00
Jul 14, 2026
34.00
34.20
34.00
34.20
34.20
0.00%
0
0.00
Jul 13, 2026
33.80
34.30
33.80
34.20
34.20
+0.59%
0
0.00
Jul 10, 2026
33.80
34.00
33.80
34.00
34.00
+0.29%
0
0.00
Jul 09, 2026
33.60
34.00
33.60
33.90
33.90
+0.89%
0
0.00
Jul 08, 2026
33.90
33.90
33.60
33.60
33.60
-1.47%
0
0.00
Jul 07, 2026
34.10
34.60
34.10
34.10
34.10
+0.29%
0
0.00
Jul 06, 2026
34.10
34.10
34.00
34.00
34.00
+0.29%
10
0.13
Rows:
50