TipRanks
Go Ultimate55% OFF

Stag Industrial (SW6) Historical Prices

DE:SW6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.4033.4032.9033.0033.00-0.90%20.15
Oct 29, 202632.7033.3032.7033.3033.30+2.46%292.21
Oct 28, 202632.6032.8032.2032.5032.50+0.00%90.69
Oct 27, 202632.4032.5032.1032.5032.50+0.31%00.00
Oct 26, 202632.3032.5032.3032.4032.40+0.00%00.00
Oct 23, 202632.2032.4032.2032.4032.40+0.00%00.00
Oct 22, 202632.0032.5032.0032.4032.40+0.62%00.00
Oct 21, 202632.3032.5032.2032.2032.20-0.62%00.00
Oct 20, 202631.7032.4031.7032.4032.40+1.89%00.00
Oct 19, 202631.8031.8031.5031.8031.80+0.32%00.00
Oct 16, 202632.1032.1031.6031.7031.70+0.00%30.23
Oct 15, 202631.8032.0031.7031.7031.70-0.63%00.00
Oct 14, 202632.2032.4031.9031.9031.90-1.24%18013.19
Oct 13, 202632.5032.6032.3032.3032.30-0.62%00.00
Oct 12, 202631.9032.5031.9032.5032.50+1.56%00.00
Oct 09, 202631.7032.0031.7032.0032.00+0.63%00.00
Oct 08, 202631.2031.8031.2031.8031.80+1.27%00.00
Oct 07, 202631.9032.0031.4031.4031.40-1.57%00.00
Oct 06, 202631.9032.5031.9031.9031.90-0.31%634.98
Oct 05, 202632.2032.3032.0032.0032.00+0.31%383.15
Oct 02, 202631.6032.1031.6031.9031.90+0.95%00.00
Oct 01, 202631.5031.9031.3031.6031.60+0.32%121.00
Sep 30, 202632.0032.0031.5031.5031.50-1.74%00.00
Sep 29, 202632.3032.4032.2032.4032.06+0.00%00.00
Sep 28, 202632.1032.4032.0032.4032.06+0.62%00.00
Sep 25, 202632.5032.5032.1032.2031.86-1.53%00.00
Sep 24, 202632.1032.7032.1032.7032.36+1.24%00.00
Sep 23, 202632.4032.6032.2032.3031.96-0.31%00.00
Sep 22, 202632.4032.7032.4032.4032.06-0.31%120.89
Sep 21, 202632.5032.7032.4032.5032.16-0.31%00.00
Sep 18, 202632.4032.6032.4032.6032.26+0.00%00.00
Sep 17, 202632.3032.6032.2032.6032.26+1.24%00.00
Sep 16, 202632.0032.2032.0032.2031.86+0.62%00.00
Sep 15, 202631.7032.0031.6032.0031.66+0.31%00.00
Sep 14, 202631.8032.1031.8031.9031.56+0.31%00.00
Sep 11, 202631.6031.9031.6031.8031.47+0.95%00.00
Sep 10, 202631.8032.4031.5031.5031.17-0.94%957.81
Sep 09, 202632.0032.0031.6031.8031.47-1.24%16016.63
Sep 08, 202632.1032.2032.0032.2031.86+0.00%00.00
Sep 07, 202632.1032.2032.1032.2031.86-0.31%00.00
Sep 04, 202632.1032.5032.1032.3031.96+0.31%00.00
Sep 03, 202632.1032.2032.1032.2031.86+0.00%00.00
Sep 02, 202632.2032.2032.0032.2031.86+0.00%00.00
Sep 01, 202631.8032.3031.8032.2031.86+0.94%00.00
Aug 31, 202631.9032.5031.9031.9031.56+0.00%00.00
Aug 28, 202631.6031.9031.6031.9031.56+0.63%00.00
Aug 27, 202631.7031.9031.4031.7031.37-0.63%361.30
Aug 26, 202631.5031.9031.5031.9031.56+0.63%00.00
Aug 25, 202631.5031.8031.4031.7031.37+0.64%120.43
Aug 24, 202631.1031.5031.1031.5031.17+0.96%00.00