Stakeholder Gold(DE:SW0M)
€0.98-0.01 (-1.02%)
DE:SW0M
Stakeholder Gold historical prices
€0.98
At close:-0.01 (-1.02%)
Stakeholder Gold (SW0M) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | 0 | 0.00 |
| Nov 09, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 0 | 0.00 |
| Nov 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +8.84% | 0 | 0.00 |
| Nov 04, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | 0 | 0.00 |
| Nov 03, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +6.98% | 0 | 0.00 |
| Nov 02, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +1.18% | 0 | 0.00 |
| Oct 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | 0 | 0.00 |
| Oct 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +1.17% | 0 | 0.00 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 0 | 0.00 |
| Oct 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +4.24% | 0 | 0.00 |
| Oct 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.61% | 0 | 0.00 |
| Oct 22, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 0 | 0.00 |
| Oct 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | 0 | 0.00 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +1.18% | 0 | 0.00 |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | 0 | 0.00 |
| Oct 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | 0 | 0.00 |
| Oct 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 0 | 0.00 |
| Oct 09, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +4.17% | 0 | 0.00 |
| Oct 08, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.45% | 0 | 0.00 |
| Oct 05, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.79% | 0 | 0.00 |
| Oct 02, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +1.13% | 0 | 0.00 |
| Oct 01, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | 0 | 0.00 |
| Sep 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | 0 | 0.00 |
| Sep 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | 0 | 0.00 |
| Sep 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 0 | 0.00 |
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +1.06% | 0 | 0.00 |
| Sep 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.08% | 0 | 0.00 |
| Sep 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | 0 | 0.00 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.43% | 0 | 0.00 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +3.55% | 0 | 0.00 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 0 | 0.00 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | 0 | 0.00 |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +3.06% | 0 | 0.00 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 0 | 0.00 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +5.10% | 0 | 0.00 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 0 | 0.00 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 1,500 | 51.08 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.51% | 0 | 0.00 |
| Sep 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +1.02% | 0 | 0.00 |
| Sep 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +1.55% | 0 | 0.00 |
| Sep 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
