TipRanks
Silver Storm Mining (DE:SVR)
FRANKFURT:SVR
Germany Market
SVR
Silver Storm Mining
RESEARCH TOOLSreports

Silver Storm Mining (SVR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
50,000
5.71
Sep 28, 2026
0.29
0.30
0.29
0.30
0.30
-2.64%
5,000
0.58
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
-4.11%
500
0.06
Sep 24, 2026
0.32
0.32
0.32
0.32
0.32
-4.53%
0
0.00
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.44%
3,449
0.39
Sep 22, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
9,150
1.05
Sep 21, 2026
0.32
0.33
0.32
0.33
0.33
+3.83%
12,300
1.45
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
+4.33%
24,095
2.96
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
0.00
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
+3.16%
0
0.00
Sep 15, 2026
0.28
0.29
0.28
0.29
0.29
-2.73%
2,550
0.28
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-3.93%
0
0.00
Sep 11, 2026
0.30
0.31
0.30
0.31
0.31
-1.29%
10,000
1.12
Sep 10, 2026
0.33
0.33
0.31
0.31
0.31
+1.31%
43,000
5.10
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-2.87%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
-9.30%
5,000
0.57
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
+2.08%
5,000
0.58
Sep 03, 2026
0.33
0.34
0.33
0.34
0.34
+0.30%
5,000
0.57
Sep 02, 2026
0.31
0.34
0.31
0.34
0.34
-0.30%
31,432
3.50
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-2.03%
0
0.00
Aug 31, 2026
0.33
0.35
0.33
0.34
0.34
-4.44%
10,468
1.18
Aug 28, 2026
0.35
0.36
0.35
0.36
0.36
+10.43%
8,000
0.92
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+2.84%
0
0.00
Aug 26, 2026
0.32
0.34
0.32
0.32
0.32
-1.86%
6,500
0.75
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-1.52%
0
0.00
Aug 24, 2026
0.31
0.34
0.31
0.33
0.33
+4.13%
4,000
0.47
Aug 21, 2026
0.30
0.32
0.30
0.32
0.32
-3.37%
1,820
0.21
Aug 20, 2026
0.31
0.33
0.31
0.33
0.33
+19.85%
8,400
1.00
Aug 19, 2026
0.27
0.27
0.27
0.27
0.27
-6.85%
0
0.00
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
+3.91%
0
0.00
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
-5.07%
5,000
0.60
Aug 14, 2026
0.28
0.30
0.28
0.30
0.30
+4.23%
4,803
0.58
Aug 13, 2026
0.27
0.28
0.27
0.28
0.28
-3.73%
3,450
0.41
Aug 12, 2026
0.28
0.30
0.28
0.30
0.30
-1.01%
40,000
5.11
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
0
0.00
Aug 10, 2026
0.28
0.30
0.28
0.30
0.30
-0.66%
22,619
2.89
Aug 07, 2026
0.27
0.30
0.27
0.30
0.30
+10.58%
33,000
4.35
Aug 06, 2026
0.27
0.28
0.27
0.27
0.27
-2.84%
11,249
1.49
Aug 05, 2026
0.24
0.28
0.24
0.28
0.28
+17.99%
52,000
7.50
Aug 04, 2026
0.24
0.24
0.24
0.24
0.24
+0.84%
0
0.00
Aug 03, 2026
0.24
0.24
0.24
0.24
0.24
-2.47%
14,250
1.76
Jul 31, 2026
0.24
0.24
0.24
0.24
0.24
+3.85%
1,000
0.12
Jul 30, 2026
0.23
0.23
0.23
0.23
0.23
-0.85%
0
0.00
Jul 29, 2026
0.24
0.24
0.24
0.24
0.24
-4.07%
0
0.00
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
-4.28%
5,000
0.61
Jul 27, 2026
0.26
0.26
0.26
0.26
0.26
+3.21%
0
0.00
Jul 24, 2026
0.25
0.25
0.25
0.25
0.25
-9.45%
35,000
4.56
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
+8.27%
5,777
0.75
Jul 22, 2026
0.25
0.25
0.25
0.25
0.25
-2.68%
0
0.00
Rows:
50