Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
33.14
33.14
33.14
33.14
33.14
+0.49%
4
0.01
Sep 28, 2026
32.98
32.98
32.98
32.98
32.98
-0.33%
0
0.00
Sep 25, 2026
33.09
33.09
33.09
33.09
33.09
-2.10%
0
0.00
Sep 24, 2026
33.80
33.80
33.80
33.80
33.80
-1.49%
0
0.00
Sep 23, 2026
34.31
34.31
34.31
34.31
34.31
+0.67%
0
0.00
Sep 22, 2026
33.30
34.08
33.30
34.08
34.08
+2.53%
21
0.08
Sep 21, 2026
32.91
33.24
32.91
33.24
33.24
+0.09%
500
1.88
Sep 18, 2026
33.21
33.21
33.21
33.21
33.21
-1.04%
0
0.00
Sep 17, 2026
33.56
33.56
33.56
33.56
33.56
+0.75%
0
0.00
Sep 16, 2026
33.26
33.31
33.26
33.31
33.31
+3.48%
160
0.54
Sep 15, 2026
32.57
32.57
32.19
32.19
32.19
-4.20%
18
0.06
Sep 14, 2026
33.60
33.60
33.60
33.60
33.60
-1.78%
0
0.00
Sep 11, 2026
34.21
34.21
34.21
34.21
34.21
+0.32%
0
0.00
Sep 10, 2026
35.12
35.12
34.10
34.10
34.10
-4.91%
0
0.00
Sep 09, 2026
35.86
35.86
35.86
35.86
35.86
+1.01%
0
0.00
Sep 08, 2026
35.22
35.50
35.22
35.50
35.50
+0.94%
279
0.68
Sep 07, 2026
35.17
35.17
35.17
35.17
35.17
+0.46%
0
0.00
Sep 04, 2026
34.50
35.01
34.50
35.01
35.01
+1.92%
128
0.30
Sep 03, 2026
33.11
34.35
33.11
34.35
34.35
+4.03%
1
<0.01
Sep 02, 2026
33.02
33.02
33.02
33.02
33.02
-2.94%
0
0.00
Sep 01, 2026
34.87
34.87
34.02
34.02
34.02
-3.65%
430
0.98
Aug 31, 2026
35.15
35.31
35.15
35.31
35.31
-0.51%
30
0.07
Aug 28, 2026
35.61
35.61
35.49
35.49
35.49
-0.87%
50
0.11
Aug 27, 2026
35.61
35.84
35.61
35.80
35.80
+0.14%
3,975
10.59
Aug 26, 2026
35.75
35.75
35.75
35.75
35.75
+1.68%
0
0.00
Aug 25, 2026
35.16
35.16
35.16
35.16
35.16
+0.69%
0
0.00
Aug 24, 2026
34.92
34.92
34.92
34.92
34.92
+4.61%
0
0.00
Aug 21, 2026
33.38
33.38
33.38
33.38
33.38
+0.57%
0
0.00
Aug 20, 2026
32.88
33.19
32.86
33.19
33.19
+3.69%
14
0.03
Aug 19, 2026
32.01
32.01
32.01
32.01
32.01
-0.77%
0
0.00
Aug 18, 2026
32.53
32.53
32.26
32.26
32.26
-1.71%
6,800
23.09
Aug 17, 2026
32.61
32.82
32.61
32.82
32.82
+0.83%
0
0.00
Aug 14, 2026
32.52
32.55
32.52
32.55
32.55
-0.61%
0
0.00
Aug 13, 2026
33.29
33.29
32.75
32.75
32.75
-1.80%
52
0.18
Aug 12, 2026
33.49
33.49
33.35
33.35
33.35
-0.09%
60
0.20
Aug 11, 2026
33.38
33.38
33.38
33.38
33.38
-0.06%
0
0.00
Aug 10, 2026
33.41
33.41
33.40
33.40
33.40
+0.15%
210
0.71
Aug 07, 2026
33.35
33.35
33.35
33.35
33.35
-1.13%
0
0.00
Aug 06, 2026
33.63
33.73
33.63
33.73
33.73
-0.82%
0
0.00
Aug 05, 2026
34.01
34.01
34.01
34.01
34.01
+2.47%
3
0.01
Aug 04, 2026
33.19
33.19
33.19
33.19
33.19
+1.90%
0
0.00
Aug 03, 2026
32.57
32.57
32.33
32.57
32.57
-0.18%
2,157
7.81
Jul 31, 2026
33.22
33.22
32.63
32.63
32.63
+0.28%
485
1.75
Jul 30, 2026
31.45
32.54
31.45
32.54
32.54
+2.94%
200
0.73
Jul 29, 2026
31.61
31.61
31.61
31.61
31.61
+0.16%
0
0.00
Jul 28, 2026
31.70
31.70
31.26
31.56
31.56
-0.66%
49
0.18
Jul 27, 2026
31.97
32.38
31.77
31.77
31.77
+0.47%
115
0.42
Jul 24, 2026
31.09
31.62
31.09
31.62
31.62
+0.60%
5
0.02
Jul 23, 2026
31.43
31.43
31.43
31.43
31.43
-0.82%
0
0.00
Jul 22, 2026
30.86
31.69
30.86
31.69
31.69
+3.87%
150
0.54
Rows: