Sandvik AB(DE:SVK)
€33.60+0.40 (+1.20%)
DE:SVK
Sandvik AB historical prices
€33.60
At close:+0.40 (+1.20%)
Sandvik AB (SVK) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +1.20% | 0 | 0.00 |
| Nov 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +0.61% | 0 | 0.00 |
| Nov 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +2.48% | 0 | 0.00 |
| Nov 09, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | 0 | 0.00 |
| Nov 05, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +0.61% | 0 | 0.00 |
| Nov 04, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +0.61% | 0 | 0.00 |
| Nov 03, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 0 | 0.00 |
| Oct 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +0.61% | 1 | 2.52 |
| Oct 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +3.16% | 0 | 0.00 |
| Oct 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Oct 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.64% | 0 | 0.00 |
| Oct 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 0 | 0.00 |
| Oct 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | 0 | 0.00 |
| Oct 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +1.28% | 0 | 0.00 |
| Oct 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | 0 | 0.00 |
| Oct 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | 0 | 0.00 |
| Oct 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +1.25% | 0 | 0.00 |
| Oct 16, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | -0.62% | 15 | 94.50 |
| Oct 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 0 | 0.00 |
| Oct 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +0.62% | 0 | 0.00 |
| Oct 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +2.55% | 0 | 0.00 |
| Oct 09, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.09% | 0 | 0.00 |
| Oct 07, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +1.25% | 0 | 0.00 |
| Oct 06, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +0.63% | 0 | 0.00 |
| Oct 05, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +0.63% | 0 | 0.00 |
| Oct 02, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.07% | 0 | 0.00 |
| Oct 01, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | 0 | 0.00 |
| Sep 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +1.22% | 0 | 0.00 |
| Sep 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 0 | 0.00 |
| Sep 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +1.21% | 0 | 0.00 |
| Sep 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | 0 | 0.00 |
| Sep 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | 0 | 0.00 |
| Sep 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +2.41% | 0 | 0.00 |
| Sep 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +1.84% | 0 | 0.00 |
| Sep 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.21% | 0 | 0.00 |
| Sep 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | 0 | 0.00 |
| Sep 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +1.84% | 0 | 0.00 |
| Sep 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +0.62% | 0 | 0.00 |
| Sep 15, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -4.71% | 0 | 0.00 |
| Sep 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 0 | 0.00 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | 0 | 0.00 |
| Sep 09, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +2.29% | 0 | 0.00 |
| Sep 08, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +0.57% | 0 | 0.00 |
| Sep 07, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | +2.35% | 0 | 0.00 |
| Sep 04, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +3.03% | 0 | 0.00 |
