TipRanks
Sandvik AB (DE:SVK)
FRANKFURT:SVK
Germany Market
SVK
Sandvik AB
RESEARCH TOOLSreports

Sandvik AB (SVK) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Sep 15, 2026
32.40
32.40
32.40
32.40
32.40
-4.71%
0
0.00
Sep 14, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 11, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
0
0.00
Sep 10, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Sep 09, 2026
35.80
35.80
35.80
35.80
35.80
+2.29%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Sep 07, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Sep 04, 2026
34.00
34.00
34.00
34.00
34.00
+3.03%
0
0.00
Sep 03, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Sep 02, 2026
33.40
33.40
33.40
33.40
33.40
-2.91%
0
0.00
Sep 01, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Aug 31, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Aug 28, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Aug 27, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Aug 26, 2026
35.80
35.80
35.80
35.80
35.80
+2.29%
0
0.00
Aug 25, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Aug 24, 2026
34.80
34.80
34.80
34.80
34.80
+5.45%
0
0.00
Aug 21, 2026
33.00
33.00
33.00
33.00
33.00
+2.48%
0
0.00
Aug 20, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 18, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Aug 17, 2026
32.40
33.00
32.40
33.00
33.00
+1.85%
10
52.50
Aug 14, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Aug 13, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Aug 12, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Aug 11, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Aug 07, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
0.00
Aug 06, 2026
34.00
34.00
34.00
34.00
34.00
+1.80%
0
0.00
Aug 05, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Aug 04, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Aug 03, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jul 31, 2026
32.40
32.40
32.40
32.40
32.40
+3.85%
0
0.00
Jul 30, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jul 29, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Jul 28, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Jul 27, 2026
31.80
31.80
31.80
31.80
31.80
+3.25%
0
0.00
Jul 24, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Jul 23, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
0.00
Jul 22, 2026
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Jul 21, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Jul 20, 2026
30.60
30.60
30.60
30.60
30.60
-2.55%
0
0.00
Jul 17, 2026
33.40
33.40
31.40
31.40
31.40
-9.77%
12
68.73
Jul 16, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Jul 15, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Jul 14, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 13, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Jul 10, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Jul 09, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Rows:
50