Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
13.66
13.84
13.66
13.84
13.84
-0.50%
500
0.76
Sep 28, 2026
13.73
13.91
13.73
13.91
13.91
+2.09%
492
0.76
Sep 25, 2026
13.63
13.63
13.63
13.63
13.63
-0.58%
0
0.00
Sep 24, 2026
13.51
13.71
13.51
13.71
13.71
+0.33%
10
0.02
Sep 23, 2026
13.66
13.66
13.66
13.66
13.66
-0.36%
0
0.00
Sep 22, 2026
13.71
13.71
13.71
13.71
13.71
-0.90%
0
0.00
Sep 21, 2026
13.84
13.84
13.84
13.84
13.84
+1.02%
650
0.99
Sep 18, 2026
13.70
13.70
13.70
13.70
13.70
-0.76%
0
0.00
Sep 17, 2026
13.46
13.80
13.46
13.80
13.80
+3.22%
240
0.36
Sep 16, 2026
13.37
13.37
13.37
13.37
13.37
-0.78%
0
0.00
Sep 15, 2026
13.34
13.48
13.25
13.48
13.48
-0.70%
3,500
5.75
Sep 14, 2026
13.33
13.57
13.33
13.57
13.57
+1.16%
640
1.07
Sep 11, 2026
13.26
13.42
13.26
13.42
13.42
+0.86%
0
0.00
Sep 10, 2026
13.30
13.30
13.30
13.30
13.30
-0.67%
0
0.00
Sep 09, 2026
13.40
13.40
13.39
13.39
13.39
0.00%
14,792
24.50
Sep 08, 2026
13.53
13.53
13.39
13.39
13.39
-0.96%
540
0.89
Sep 07, 2026
13.60
13.60
13.52
13.52
13.52
+0.78%
962
1.57
Sep 04, 2026
13.42
13.42
13.42
13.42
13.42
+1.78%
0
0.00
Sep 03, 2026
13.18
13.18
13.18
13.18
13.18
-0.34%
0
0.00
Sep 02, 2026
13.23
13.23
13.23
13.23
13.23
0.00%
5
<0.01
Sep 01, 2026
13.23
13.23
13.23
13.23
13.23
-0.11%
0
0.00
Aug 31, 2026
13.24
13.24
13.24
13.24
13.24
-0.38%
0
0.00
Aug 28, 2026
13.20
13.29
13.20
13.29
13.29
-0.11%
0
0.00
Aug 27, 2026
13.12
13.31
13.12
13.31
13.31
+1.26%
0
0.00
Aug 26, 2026
13.08
13.24
13.08
13.14
13.14
-0.08%
2,410
4.10
Aug 25, 2026
12.99
13.15
12.99
13.15
13.15
+0.38%
40
0.07
Aug 24, 2026
13.22
13.22
13.10
13.10
13.10
-1.43%
200
0.34
Aug 21, 2026
13.14
13.29
13.14
13.29
13.29
+0.64%
0
0.00
Aug 20, 2026
13.16
13.21
13.16
13.21
13.21
-0.71%
0
0.00
Aug 19, 2026
13.32
13.32
13.30
13.30
13.30
-0.71%
436
0.74
Aug 18, 2026
13.40
13.40
13.40
13.40
13.40
-0.78%
0
0.00
Aug 17, 2026
13.50
13.50
13.50
13.50
13.50
+1.31%
800
1.38
Aug 14, 2026
13.33
13.33
13.33
13.33
13.33
+0.64%
0
0.00
Aug 13, 2026
13.24
13.24
13.24
13.24
13.24
-0.56%
0
0.00
Aug 12, 2026
13.27
13.32
13.27
13.32
13.32
-0.15%
350
0.60
Aug 11, 2026
13.34
13.34
13.34
13.34
13.34
-0.26%
0
0.00
Aug 10, 2026
13.37
13.37
13.37
13.37
13.37
-1.11%
0
0.00
Aug 07, 2026
13.57
13.60
13.52
13.52
13.52
-0.62%
35
0.06
Aug 06, 2026
13.53
13.61
13.53
13.61
13.61
+1.61%
500
0.85
Aug 05, 2026
13.45
13.45
13.39
13.39
13.39
-0.07%
3,470
6.45
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
+0.94%
0
0.00
Aug 03, 2026
13.27
13.28
13.27
13.28
13.28
+0.99%
250
0.47
Jul 31, 2026
13.05
13.15
13.05
13.15
13.15
+2.10%
350
0.65
Jul 30, 2026
12.88
12.88
12.88
12.88
12.88
-0.50%
0
0.00
Jul 29, 2026
12.94
12.94
12.94
12.94
12.94
-0.38%
0
0.00
Jul 28, 2026
12.99
12.99
12.99
12.99
12.99
-1.07%
0
0.00
Jul 27, 2026
13.08
13.18
13.08
13.13
13.13
+2.42%
3,111
6.36
Jul 24, 2026
12.82
12.82
12.82
12.82
12.82
-0.12%
0
0.00
Jul 23, 2026
12.84
12.84
12.84
12.84
12.84
-0.58%
0
0.00
Jul 22, 2026
12.71
12.91
12.71
12.91
12.91
+3.03%
1,195
2.46
Rows: