TipRanks
Svenska Handelsbanken AB Class B (DE:SVHG)
FRANKFURT:SVHG
Germany Market
SVHG
Svenska Handelsbanken AB Class B
RESEARCH TOOLSreports

Svenska Handelsbanken AB Class B (SVHG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.20
21.20
21.20
21.20
21.20
-1.40%
0
0.00
Oct 01, 2026
21.50
21.50
21.50
21.50
21.50
-1.19%
0
0.00
Sep 30, 2026
21.76
21.76
21.76
21.76
21.76
+0.18%
0
0.00
Sep 29, 2026
21.72
21.72
21.72
21.72
21.72
-0.18%
0
0.00
Sep 28, 2026
21.76
21.76
21.76
21.76
21.76
+1.59%
0
0.00
Sep 25, 2026
21.42
21.42
21.42
21.42
21.42
+0.75%
0
0.00
Sep 24, 2026
21.26
21.26
21.26
21.26
21.26
-1.02%
0
0.00
Sep 23, 2026
21.48
21.48
21.48
21.48
21.48
-0.09%
0
0.00
Sep 22, 2026
21.50
21.50
21.50
21.50
21.50
+1.22%
0
0.00
Sep 21, 2026
21.24
21.24
21.24
21.24
21.24
-0.75%
0
0.00
Sep 18, 2026
21.40
21.40
21.40
21.40
21.40
+0.66%
0
0.00
Sep 17, 2026
21.26
21.26
21.26
21.26
21.26
+0.38%
0
0.00
Sep 16, 2026
21.18
21.18
21.18
21.18
21.18
+1.53%
0
0.00
Sep 15, 2026
20.86
20.86
20.86
20.86
20.86
-0.95%
0
0.00
Sep 14, 2026
21.06
21.06
21.06
21.06
21.06
+0.96%
0
0.00
Sep 11, 2026
20.86
20.86
20.86
20.86
20.86
-0.95%
0
0.00
Sep 10, 2026
21.14
21.14
21.06
21.06
21.06
-0.09%
0
0.00
Sep 09, 2026
21.08
21.08
21.08
21.08
21.08
-0.38%
0
0.00
Sep 08, 2026
21.16
21.16
21.16
21.16
21.16
-0.28%
0
0.00
Sep 07, 2026
21.22
21.22
21.22
21.22
21.22
+0.38%
0
0.00
Sep 04, 2026
21.14
21.14
21.14
21.14
21.14
+0.38%
0
0.00
Sep 03, 2026
20.82
21.06
20.82
21.06
21.06
+1.25%
0
0.00
Sep 02, 2026
20.80
20.80
20.80
20.80
20.80
-1.52%
0
0.00
Sep 01, 2026
21.20
21.20
21.12
21.12
21.12
0.00%
0
0.00
Aug 31, 2026
20.86
21.12
20.86
21.12
21.12
+0.38%
20
1.07
Aug 28, 2026
21.04
21.04
21.04
21.04
21.04
0.00%
0
0.00
Aug 27, 2026
20.90
21.04
20.90
21.04
21.04
+0.57%
1,182
∞
Aug 26, 2026
20.92
20.92
20.92
20.92
20.92
+1.45%
0
-
Aug 25, 2026
20.62
20.62
20.62
20.62
20.62
-1.34%
0
-
Aug 24, 2026
20.90
20.90
20.90
20.90
20.90
-0.29%
0
-
Aug 21, 2026
20.96
20.96
20.96
20.96
20.96
+1.75%
0
-
Aug 20, 2026
20.76
20.76
20.60
20.60
20.60
-1.53%
0
-
Aug 19, 2026
20.92
20.92
20.92
20.92
20.92
-0.48%
0
-
Aug 18, 2026
21.08
21.08
21.02
21.02
21.02
-1.13%
0
-
Aug 17, 2026
21.16
21.26
21.16
21.26
21.26
+1.14%
0
-
Aug 14, 2026
21.08
21.08
21.02
21.02
21.02
-0.66%
0
-
Aug 13, 2026
21.10
21.16
21.10
21.16
21.16
+0.28%
0
-
Aug 12, 2026
21.10
21.10
21.10
21.10
21.10
-0.75%
0
-
Aug 11, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
0
-
Aug 10, 2026
21.26
21.26
21.26
21.26
21.26
-1.30%
0
-
Aug 07, 2026
21.54
21.54
21.54
21.54
21.54
-0.28%
0
-
Aug 06, 2026
21.54
21.60
21.54
21.60
21.60
+1.89%
0
-
Aug 05, 2026
21.20
21.20
21.20
21.20
21.20
-0.38%
0
-
Aug 04, 2026
21.28
21.28
21.28
21.28
21.28
+0.28%
0
-
Aug 03, 2026
21.22
21.22
21.22
21.22
21.22
+0.38%
0
-
Jul 31, 2026
21.14
21.14
21.14
21.14
21.14
+1.83%
0
-
Jul 30, 2026
20.76
20.76
20.76
20.76
20.76
-0.48%
0
-
Jul 29, 2026
20.86
20.86
20.86
20.86
20.86
+0.29%
0
-
Jul 28, 2026
20.80
20.80
20.80
20.80
20.80
-0.86%
0
-
Jul 27, 2026
20.98
20.98
20.98
20.98
20.98
+2.04%
0
-
Rows:
50