TipRanks
Go Ultimate55% OFF

Selective Insurance Group (SV2) Historical Prices

DE:SV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.0086.0086.0086.0086.00+0.58%0NaN
Oct 29, 202685.5085.5085.5085.5085.50+0.00%0NaN
Oct 28, 202685.5085.5085.5085.5085.50-0.58%0NaN
Oct 27, 202686.0086.0086.0086.0086.00+3.61%0NaN
Oct 26, 202683.0083.0083.0083.0083.00+4.40%0NaN
Oct 23, 202679.5079.5079.5079.5079.50+1.27%0NaN
Oct 22, 202678.5078.5078.5078.5078.50+1.95%0NaN
Oct 21, 202677.0077.0077.0077.0077.00+0.65%0NaN
Oct 20, 202676.5076.5076.5076.5076.50-0.65%0NaN
Oct 19, 202677.0077.0077.0077.0077.00+1.99%0NaN
Oct 16, 202675.5075.5075.5075.5075.50+0.67%0NaN
Oct 15, 202675.0075.0075.0075.0075.00+2.04%0NaN
Oct 14, 202673.5073.5073.5073.5073.50+0.00%0NaN
Oct 13, 202673.5073.5073.5073.5073.50+1.38%0NaN
Oct 12, 202672.5072.5072.5072.5072.50-2.03%0NaN
Oct 09, 202674.0074.0074.0074.0074.00+2.07%0NaN
Oct 08, 202672.5072.5072.5072.5072.50-0.68%0NaN
Oct 07, 202673.0073.0073.0073.0073.00-2.01%0NaN
Oct 06, 202674.5074.5074.5074.5074.50-0.67%0NaN
Oct 05, 202675.0075.0075.0075.0075.00+1.35%0NaN
Oct 02, 202674.0074.0074.0074.0074.00+2.07%0NaN
Oct 01, 202672.5072.5072.5072.5072.50-0.68%0NaN
Sep 30, 202673.0073.0073.0073.0073.00-0.68%0NaN
Sep 29, 202673.5073.5073.5073.5073.50-1.34%0NaN
Sep 28, 202674.5074.5074.5074.5074.50+0.68%0NaN
Sep 25, 202674.0074.0074.0074.0074.00-0.67%0NaN
Sep 24, 202674.5074.5074.5074.5074.50-0.67%0NaN
Sep 23, 202675.0075.0075.0075.0075.00+0.67%0NaN
Sep 22, 202674.5074.5074.5074.5074.50+1.36%0NaN
Sep 21, 202673.5073.5073.5073.5073.50+0.68%0NaN
Sep 18, 202673.0073.0073.0073.0073.00-3.31%0NaN
Sep 17, 202675.5075.5075.5075.5075.50-0.66%0NaN
Sep 16, 202676.0076.0076.0076.0076.00+0.00%0NaN
Sep 15, 202676.0076.0076.0076.0076.00+0.00%0NaN
Sep 14, 202676.0076.0076.0076.0076.00+0.66%0NaN
Sep 11, 202675.5075.5075.5075.5075.50-0.66%0NaN
Sep 10, 202676.0076.0076.0076.0076.00-0.65%0NaN
Sep 09, 202676.5076.5076.5076.5076.50+1.32%0NaN
Sep 08, 202675.5075.5075.5075.5075.50+1.34%0NaN
Sep 07, 202674.5074.5074.5074.5074.50-3.87%0NaN
Sep 04, 202677.5077.5077.5077.5077.50+0.65%0NaN
Sep 03, 202677.0077.0077.0077.0077.00-0.65%0NaN
Sep 02, 202677.5077.5077.5077.5077.50+0.65%0NaN
Sep 01, 202677.0077.0077.0077.0077.00-1.28%0NaN
Aug 31, 202678.0078.0078.0078.0078.00+0.65%0NaN
Aug 28, 202677.5077.5077.5077.5077.50+0.00%0NaN
Aug 27, 202677.5077.5077.5077.5077.50+0.65%0NaN
Aug 26, 202677.0077.0077.0077.0077.00+2.67%0NaN
Aug 25, 202675.0075.0075.0075.0075.00-1.32%0NaN
Aug 24, 202676.0076.0076.0076.0076.00+1.33%0NaN