TipRanks
Suzano Papel e Celulose SA (DE:SUZ)
FRANKFURT:SUZ
Germany Market
SUZ
Suzano Papel e Celulose SA
RESEARCH TOOLSreports

Suzano Papel e Celulose SA (SUZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
7.90
7.90
7.85
7.85
7.85
0.00%
0
0.00
Sep 14, 2026
7.95
7.95
7.85
7.85
7.85
-2.48%
0
0.00
Sep 11, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Sep 10, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Sep 09, 2026
7.80
7.85
7.80
7.85
7.85
+0.64%
0
0.00
Sep 08, 2026
7.80
8.05
7.80
7.80
7.80
0.00%
600
4.22
Sep 07, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Sep 04, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Sep 03, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
0.00
Sep 02, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Sep 01, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Aug 31, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Aug 28, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Aug 27, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Aug 26, 2026
7.60
7.60
7.60
7.60
7.60
-4.40%
0
0.00
Aug 25, 2026
7.65
7.95
7.65
7.95
7.95
+7.43%
6,200
141.27
Aug 24, 2026
7.40
7.40
7.40
7.40
7.40
+3.50%
0
0.00
Aug 21, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Aug 20, 2026
7.00
7.00
7.00
7.00
7.00
+4.48%
0
0.00
Aug 19, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 18, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Aug 17, 2026
6.85
6.85
6.70
6.70
6.70
-1.47%
0
0.00
Aug 14, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
-4.26%
0
0.00
Aug 11, 2026
6.95
7.05
6.95
7.05
7.05
0.00%
124
2.96
Aug 10, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Aug 07, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Aug 06, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
1,643
103.72
Aug 05, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
0.00
Aug 04, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Aug 03, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Jul 30, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Jul 29, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jul 28, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Jul 27, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 24, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 23, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jul 22, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jul 21, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
0
0.00
Jul 20, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 17, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Jul 16, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 15, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jul 14, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Jul 13, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 10, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Jul 09, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Jul 08, 2026
6.95
6.95
6.75
6.75
6.75
-2.17%
580
15.30
Rows:
50