Suzano Papel e Celulose SA(DE:SUZ)
€8.60+-0.05 (+0.58%)
DE:SUZ
Suzano Papel e Celulose SA historical prices
€8.60
At close:+-0.05 (+0.58%)
Suzano Papel e Celulose SA (SUZ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | +0.58% | 0 | 0.00 |
| Nov 09, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +1.17% | 0 | 0.00 |
| Nov 06, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | +3.01% | 215 | 1.59 |
| Nov 05, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -1.19% | 0 | 0.00 |
| Nov 04, 2026 | 8.10 | 8.45 | 8.10 | 8.40 | 8.40 | +2.44% | 1,400 | 12.38 |
| Nov 03, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | +0.61% | 0 | 0.00 |
| Nov 02, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | +1.24% | 0 | 0.00 |
| Oct 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | 0 | 0.00 |
| Oct 29, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 8.15 | +3.82% | 0 | 0.00 |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | +1.95% | 0 | 0.00 |
| Oct 26, 2026 | 7.05 | 7.70 | 7.05 | 7.70 | 7.70 | +3.36% | 0 | 0.00 |
| Oct 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.36% | 0 | 0.00 |
| Oct 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 0 | 0.00 |
| Oct 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | +2.05% | 0 | 0.00 |
| Oct 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 0 | 0.00 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -3.29% | 0 | 0.00 |
| Oct 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +0.66% | 0 | 0.00 |
| Oct 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.34% | 0 | 0.00 |
| Oct 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.36% | 0 | 0.00 |
| Oct 08, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | +1.35% | 0 | 0.00 |
| Oct 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Oct 05, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 0 | 0.00 |
| Oct 02, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | +2.07% | 0 | 0.00 |
| Oct 01, 2026 | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -2.03% | 0 | 0.00 |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | 0 | 0.00 |
| Sep 29, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | +1.33% | 200 | 1.38 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 0 | 0.00 |
| Sep 25, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 0 | 0.00 |
| Sep 24, 2026 | 7.95 | 7.95 | 7.60 | 7.60 | 7.60 | -5.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -1.84% | 0 | 0.00 |
| Sep 22, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +2.52% | 0 | 0.00 |
| Sep 21, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.63% | 0 | 0.00 |
| Sep 18, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | +1.27% | 0 | 0.00 |
| Sep 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +0.64% | 0 | 0.00 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -2.48% | 0 | 0.00 |
| Sep 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +2.55% | 0 | 0.00 |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | +0.64% | 0 | 0.00 |
| Sep 08, 2026 | 7.80 | 8.05 | 7.80 | 7.80 | 7.80 | 0.00% | 600 | 4.22 |
| Sep 07, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.65% | 0 | 0.00 |
| Sep 04, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +3.33% | 0 | 0.00 |
| Sep 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +1.35% | 0 | 0.00 |
