J Sainsbury plc(DE:SUY1)
€4.23-0.04 (-0.84%)
DE:SUY1
J Sainsbury plc historical prices
€4.23
At close:-0.04 (-0.84%)
J Sainsbury plc (SUY1) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.84% | 0 | 0.00 |
| Nov 09, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | -1.30% | 27 | 0.23 |
| Nov 06, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.14% | 0 | 0.00 |
| Nov 05, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | +4.09% | 175 | 1.52 |
| Nov 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.91% | 0 | 0.00 |
| Nov 03, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +1.60% | 0 | 0.00 |
| Nov 02, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.78% | 0 | 0.00 |
| Oct 30, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 4.10 | +1.04% | 4,000 | 76.97 |
| Oct 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.17% | 0 | 0.00 |
| Oct 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +1.17% | 0 | 0.00 |
| Oct 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.87% | 0 | 0.00 |
| Oct 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.14% | 0 | 0.00 |
| Oct 23, 2026 | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -3.06% | 943 | 25.49 |
| Oct 22, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.28% | 0 | 0.00 |
| Oct 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +1.27% | 0 | 0.00 |
| Oct 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1.05% | 0 | 0.00 |
| Oct 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.28% | 0 | 0.00 |
| Oct 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +4.93% | 0 | 0.00 |
| Oct 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.76% | 0 | 0.00 |
| Oct 14, 2026 | 4.04 | 4.13 | 4.04 | 4.13 | 4.13 | +2.99% | 1 | 0.03 |
| Oct 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +1.11% | 0 | 0.00 |
| Oct 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.85% | 0 | 0.00 |
| Oct 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +3.36% | 0 | 0.00 |
| Oct 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +1.63% | 0 | 0.00 |
| Oct 07, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.05% | 0 | 0.00 |
| Oct 06, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.57% | 0 | 0.00 |
| Oct 05, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.16% | 0 | 0.00 |
| Oct 02, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.03% | 0 | 0.00 |
| Oct 01, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.47% | 0 | 0.00 |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.94% | 0 | 0.00 |
| Sep 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.05% | 0 | 0.00 |
| Sep 28, 2026 | 3.93 | 4.03 | 3.93 | 3.93 | 3.93 | +0.20% | 393 | 12.78 |
| Sep 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +1.34% | 0 | 0.00 |
| Sep 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.13% | 0 | 0.00 |
| Sep 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.20% | 0 | 0.00 |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.56% | 0 | 0.00 |
| Sep 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 0 | 0.00 |
| Sep 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.82% | 0 | 0.00 |
| Sep 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.06% | 0 | 0.00 |
| Sep 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.70% | 0 | 0.00 |
| Sep 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +3.06% | 0 | 0.00 |
| Sep 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.18% | 0 | 0.00 |
| Sep 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.96% | 0 | 0.00 |
| Sep 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05% | 0 | 0.00 |
| Sep 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.10% | 0 | 0.00 |
| Sep 08, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.71% | 0 | 0.00 |
| Sep 07, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.92% | 0 | 0.00 |
| Sep 04, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.36% | 0 | 0.00 |
| Sep 03, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% | 0 | 0.00 |
| Sep 02, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +1.18% | 0 | 0.00 |
