TipRanks
Go Ultimate55% OFF

J Sainsbury (SUY) Historical Prices

DE:SUY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2016.6016.2016.2016.20+0.00%0NaN
Oct 29, 202616.2016.2016.2016.2016.20-1.82%0NaN
Oct 28, 202616.5016.5016.5016.5016.50+0.61%0NaN
Oct 27, 202616.4016.4016.4016.4016.40-0.61%0NaN
Oct 26, 202616.5016.5016.5016.5016.50-1.79%0NaN
Oct 23, 202616.8016.8016.8016.8016.80-2.33%0NaN
Oct 22, 202617.2017.2017.2017.2017.20+0.58%0NaN
Oct 21, 202617.1017.1017.1017.1017.10+1.18%0NaN
Oct 20, 202616.9016.9016.9016.9016.90+1.20%0NaN
Oct 19, 202616.7016.7016.7016.7016.70-0.60%0NaN
Oct 16, 202616.8016.8016.8016.8016.80+5.00%0NaN
Oct 15, 202616.0016.0016.0016.0016.00-0.62%0NaN
Oct 14, 202616.1016.1016.1016.1016.10+0.63%0NaN
Oct 13, 202616.0016.0016.0016.0016.00+1.27%0NaN
Oct 12, 202615.8015.8015.8015.8015.80-0.63%0NaN
Oct 09, 202615.9015.9015.9015.9015.90+3.25%0NaN
Oct 08, 202615.4015.4015.4015.4015.40+1.32%0NaN
Oct 07, 202615.2015.2015.2015.2015.20+0.00%0NaN
Oct 06, 202615.2015.2015.2015.2015.20-0.65%0NaN
Oct 05, 202615.3015.3015.3015.3015.30+0.66%0NaN
Oct 02, 202615.2015.2015.2015.2015.20-1.30%0NaN
Oct 01, 202615.4015.4015.4015.4015.40+0.65%0NaN
Sep 30, 202615.3015.3015.3015.3015.30-1.92%0NaN
Sep 29, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 28, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 25, 202615.6015.6015.6015.6015.60+1.30%0NaN
Sep 24, 202615.4015.4015.4015.4015.40-1.91%0NaN
Sep 23, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 22, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 21, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 18, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 17, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 16, 202615.7015.7015.7015.7015.70-1.26%0NaN
Sep 15, 202615.9015.9015.9015.9015.90+3.25%0NaN
Sep 14, 202615.4015.4015.4015.4015.40-1.28%0NaN
Sep 11, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 10, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 09, 202615.7015.7015.7015.7015.70-1.26%0NaN
Sep 08, 202615.9015.9015.9015.9015.90+0.63%0NaN
Sep 07, 202615.8015.8015.8015.8015.80+1.28%0NaN
Sep 04, 202615.6015.6015.6015.6015.60+0.00%0NaN
Sep 03, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 02, 202615.7015.7015.7015.7015.70+1.29%0NaN
Sep 01, 202615.5015.5015.5015.5015.50-0.64%0NaN
Aug 31, 202615.6015.6015.6015.6015.60+0.65%0NaN
Aug 28, 202615.5015.5015.5015.5015.50+0.00%0NaN
Aug 27, 202615.5015.5015.5015.5015.50-0.64%0NaN
Aug 26, 202615.6015.6015.6015.6015.60-0.64%0NaN
Aug 25, 202615.7015.7015.7015.7015.70+1.29%0NaN
Aug 24, 202615.5015.5015.5015.5015.50+1.31%0NaN