tiprankstipranks
TD SYNNEX Corporation (DE:SUX)
XETRA:SUX
Germany Market
SUX
TD SYNNEX Corporation
RESEARCH TOOLSreports

TD SYNNEX Corporation (SUX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
226.40
226.40
223.30
224.90
224.90
+0.27%
0
0.00
Sep 07, 2026
224.30
224.30
224.30
224.30
224.30
-0.27%
0
0.00
Sep 04, 2026
224.90
224.90
224.90
224.90
224.90
+0.99%
0
0.00
Sep 03, 2026
222.70
222.70
222.70
222.70
222.70
+1.97%
0
0.00
Sep 02, 2026
218.40
218.40
218.40
218.40
218.40
+0.46%
0
0.00
Sep 01, 2026
217.40
217.40
217.40
217.40
217.40
+0.60%
0
0.00
Aug 31, 2026
216.10
216.10
216.10
216.10
216.10
-2.70%
0
0.00
Aug 28, 2026
222.10
222.10
222.10
222.10
222.10
-0.45%
0
0.00
Aug 27, 2026
223.10
223.10
223.10
223.10
223.10
+2.20%
0
0.00
Aug 26, 2026
218.30
218.30
218.30
218.30
218.30
+2.20%
0
0.00
Aug 25, 2026
210.50
213.60
210.50
213.60
213.60
+1.23%
9
1.02
Aug 24, 2026
211.00
211.00
211.00
211.00
211.00
-1.63%
0
0.00
Aug 21, 2026
216.50
216.50
214.50
214.50
214.50
-0.46%
19
2.07
Aug 20, 2026
215.50
215.50
215.50
215.50
215.50
-0.42%
0
0.00
Aug 19, 2026
214.00
216.40
214.00
216.40
216.40
-2.87%
12
1.33
Aug 18, 2026
222.80
222.80
222.80
222.80
222.80
-0.13%
0
0.00
Aug 17, 2026
223.10
223.10
223.10
223.10
223.10
+1.46%
0
0.00
Aug 14, 2026
219.90
219.90
219.90
219.90
219.90
-1.57%
0
0.00
Aug 13, 2026
223.40
223.40
223.40
223.40
223.40
-0.13%
0
0.00
Aug 12, 2026
225.20
225.20
222.10
223.70
223.70
+0.54%
17
1.95
Aug 11, 2026
219.70
222.50
219.70
222.50
222.50
0.00%
6
0.69
Aug 10, 2026
222.50
222.50
222.50
222.50
222.50
+0.72%
0
0.00
Aug 07, 2026
230.00
230.00
220.90
220.90
220.90
-1.95%
4
0.47
Aug 06, 2026
225.30
225.30
225.30
225.30
225.30
0.00%
0
0.00
Aug 05, 2026
225.30
225.30
225.30
225.30
225.30
-2.80%
0
0.00
Aug 04, 2026
231.80
231.80
231.80
231.80
231.80
+4.18%
0
0.00
Aug 03, 2026
223.40
236.10
220.70
222.50
222.50
+0.59%
10
1.14
Jul 31, 2026
221.20
221.20
221.20
221.20
221.20
+0.41%
0
0.00
Jul 30, 2026
219.40
221.60
219.40
220.30
220.30
+0.50%
21
2.50
Jul 29, 2026
219.20
219.20
219.20
219.20
219.20
+3.49%
0
0.00
Jul 28, 2026
211.80
211.80
211.80
211.80
211.80
-0.24%
0
0.00
Jul 27, 2026
213.50
213.50
212.30
212.30
212.30
-2.66%
3
0.36
Jul 24, 2026
218.10
218.10
218.10
218.10
218.10
-1.00%
0
0.00
Jul 23, 2026
220.30
220.30
220.30
220.30
220.30
+0.27%
0
0.00
Jul 22, 2026
219.70
219.70
219.70
219.70
219.70
+2.47%
0
0.00
Jul 21, 2026
211.20
214.40
211.20
214.40
214.40
+1.95%
1
0.06
Jul 20, 2026
210.30
210.30
210.30
210.30
210.30
-0.47%
0
0.00
Jul 17, 2026
211.30
211.30
211.30
211.30
211.30
-2.17%
0
0.00
Jul 16, 2026
216.40
216.40
216.40
216.40
215.98
-0.51%
0
0.00
Jul 15, 2026
217.50
217.50
217.50
217.50
217.08
-1.81%
0
0.00
Jul 14, 2026
221.50
221.50
221.50
221.50
221.07
+1.79%
0
0.00
Jul 13, 2026
217.60
217.60
217.60
217.60
217.18
+0.46%
0
0.00
Jul 10, 2026
216.60
216.60
216.60
216.60
216.18
+1.36%
0
0.00
Jul 09, 2026
213.70
213.70
213.70
213.70
213.29
+3.29%
0
0.00
Jul 08, 2026
206.90
206.90
206.90
206.90
206.50
+0.05%
0
0.00
Jul 07, 2026
206.80
206.80
206.80
206.80
206.40
-4.17%
0
0.00
Jul 06, 2026
215.80
215.80
215.80
215.80
215.38
+1.36%
0
0.00
Jul 03, 2026
212.90
212.90
212.90
212.90
212.49
-7.11%
0
0.00
Jul 02, 2026
229.10
229.20
229.10
229.20
228.76
-0.69%
3
0.17
Jul 01, 2026
230.80
230.80
230.80
230.80
230.35
-1.75%
0
0.00
Rows:
50