TipRanks
Go Ultimate55% OFF

TD SYNNEX Corporation (SUX) Historical Prices

DE:SUX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026224.90224.90209.60209.60209.60-9.34%406.32
Oct 29, 2026228.40231.20227.60231.20231.20+0.30%00.00
Oct 28, 2026231.70231.70230.50230.50230.50+0.57%00.00
Oct 27, 2026223.10229.20223.10229.20229.20+1.46%00.00
Oct 26, 2026217.50225.90217.50225.90225.90+1.21%00.00
Oct 23, 2026221.50223.20220.30223.20223.20+3.57%00.00
Oct 22, 2026220.40220.40212.50215.50215.50-3.71%20.29
Oct 21, 2026221.00223.80219.60223.80223.80+0.86%00.00
Oct 20, 2026221.30222.80221.30221.90221.90-1.64%20.29
Oct 19, 2026223.10225.60222.50225.60225.60+1.39%00.00
Oct 16, 2026226.60226.60222.50222.50222.50-4.17%101.50
Oct 15, 2026232.60232.60232.60232.60232.17-3.96%00.00
Oct 14, 2026246.50246.50242.20242.20241.76-0.37%152.33
Oct 13, 2026242.60243.10241.40243.10242.65+0.00%00.00
Oct 12, 2026245.30245.30241.80243.10242.65+0.54%20.31
Oct 09, 2026240.70242.30240.70241.80241.36+1.38%00.00
Oct 08, 2026241.40242.40238.50238.50238.06-2.01%20.31
Oct 07, 2026247.70247.70243.40243.40242.95-1.89%00.00
Oct 06, 2026247.50248.90247.50248.10247.65-1.12%00.00
Oct 05, 2026248.70250.90248.60250.90250.44+0.76%00.00
Oct 02, 2026242.20249.00242.20249.00248.54+3.97%00.00
Oct 01, 2026229.60239.50229.60239.50239.06+5.23%91.45
Sep 30, 2026230.50230.50227.60227.60227.18+0.53%10.16
Sep 29, 2026226.40228.10226.40226.40225.98+0.31%00.00
Sep 28, 2026231.90231.90225.70225.70225.29-2.51%91.47
Sep 25, 2026229.20232.50229.20231.50231.08+4.70%478.41
Sep 24, 2026254.60254.60221.10221.10220.69-14.27%13835.63
Sep 23, 2026249.30257.90248.60257.90257.43+5.83%3911.17
Sep 22, 2026246.00246.40243.70243.70243.25+1.97%00.00
Sep 21, 2026234.10239.00234.10239.00238.56+3.37%00.00
Sep 18, 2026232.00234.30231.00231.20230.78-0.98%375.36
Sep 17, 2026227.50233.50227.50233.50233.07+1.43%00.00
Sep 16, 2026227.70230.40227.70230.20229.78+0.17%00.00
Sep 15, 2026226.80229.80226.80229.80229.38+1.06%00.00
Sep 14, 2026230.60230.60227.40227.40226.98-1.56%00.00
Sep 11, 2026220.40231.00220.40231.00230.58+3.87%00.00
Sep 10, 2026222.10222.70222.10222.40221.99+0.27%192.41
Sep 09, 2026227.60227.60218.60221.80221.39-1.38%00.00
Sep 08, 2026226.40226.40223.30224.90224.49+0.27%00.00
Sep 07, 2026224.30224.30224.30224.30223.89-0.27%00.00
Sep 04, 2026224.90224.90224.90224.90224.49+0.99%00.00
Sep 03, 2026222.70222.70222.70222.70222.29+1.97%00.00
Sep 02, 2026218.40218.40218.40218.40218.00+0.46%00.00
Sep 01, 2026217.40217.40217.40217.40217.00+0.60%00.00
Aug 31, 2026216.10216.10216.10216.10215.70-2.70%00.00
Aug 28, 2026222.10222.10222.10222.10221.69-0.45%00.00
Aug 27, 2026223.10223.10223.10223.10222.69+2.20%00.00
Aug 26, 2026218.30218.30218.30218.30217.90+2.20%00.00
Aug 25, 2026210.50213.60210.50213.60213.21+1.23%91.02
Aug 24, 2026211.00211.00211.00211.00210.61-1.63%00.00