TipRanks
Go Ultimate55% OFF

Suzuki Motor (SUK) Historical Prices

DE:SUK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.7211.7211.7211.7211.72-1.18%00.00
Oct 29, 202611.8611.8611.8611.8611.86+0.08%00.00
Oct 28, 202611.8511.8511.8511.8511.85+1.11%00.00
Oct 27, 202611.7211.7211.7211.7211.72-0.30%00.00
Oct 26, 202611.7611.7611.7611.7611.76+1.21%00.00
Oct 23, 202611.6211.6211.6211.6211.62+1.93%00.00
Oct 22, 202611.4011.4011.4011.4011.40-0.04%00.00
Oct 21, 202611.4011.4011.4011.4011.40-0.87%00.00
Oct 20, 202611.5011.5011.5011.5011.50-1.96%00.00
Oct 19, 202611.7311.7311.7311.7311.73-0.97%00.00
Oct 16, 202611.8511.8511.8511.8511.85+2.82%00.00
Oct 15, 202611.5211.5211.5211.5211.52+1.01%00.00
Oct 14, 202611.4111.4111.4111.4111.41-1.43%00.00
Oct 13, 202611.5711.5711.5711.5711.57+1.62%00.00
Oct 12, 202611.3911.3911.3911.3911.39+0.09%00.00
Oct 09, 202611.3811.3811.3811.3811.38-1.43%00.00
Oct 08, 202611.5411.5411.5411.5411.54+0.79%00.00
Oct 07, 202611.4511.4511.4511.4511.45+2.78%00.00
Oct 06, 202611.1411.1411.1411.1411.14+1.36%00.00
Oct 05, 202610.9910.9910.9910.9910.99+0.46%00.00
Oct 02, 202610.9410.9410.9410.9410.94-1.49%00.00
Oct 01, 202611.1111.1111.1111.1111.11+0.45%00.00
Sep 30, 202611.0611.0611.0611.0611.06+3.22%00.00
Sep 29, 202610.7110.7110.7110.7110.71-1.02%00.00
Sep 28, 202610.9610.9610.9610.9610.82-0.18%00.00
Sep 25, 202610.9810.9810.9810.9810.84+0.18%00.00
Sep 24, 202610.9610.9610.9610.9610.82-2.66%00.00
Sep 23, 202611.2611.2611.2611.2611.12+0.00%00.00
Sep 22, 202611.0511.2611.0511.2611.12+0.99%5008.97
Sep 21, 202611.1511.1511.1511.1511.01-0.05%1803.41
Sep 18, 202611.1611.1611.1611.1611.01-1.28%00.00
Sep 17, 202611.3011.3011.3011.3011.16+0.80%00.00
Sep 16, 202611.2111.2111.2111.2111.07-0.84%00.00
Sep 15, 202611.3111.3111.3111.3111.16-0.66%00.00
Sep 14, 202611.3811.3811.3811.3811.23+0.66%00.00
Sep 11, 202611.3111.3111.3111.3111.16+1.21%00.00
Sep 10, 202611.1711.1711.1711.1711.03+0.86%00.00
Sep 09, 202611.0811.0811.0811.0810.93+0.00%00.00
Sep 08, 202611.0811.0811.0811.0810.93-3.23%00.00
Sep 07, 202611.4511.4511.4511.4511.30+1.96%10.01
Sep 04, 202611.2311.2311.2311.2311.08-2.69%00.00
Sep 03, 202611.5211.5411.5211.5411.39+1.36%1001.37
Sep 02, 202611.3811.3811.3811.3811.23-3.93%00.00
Sep 01, 202612.1212.1211.8511.8511.69-0.76%500.69
Aug 31, 202611.9211.9411.9211.9411.78+3.24%1121.59
Aug 28, 202611.5611.5611.5611.5611.41+1.63%00.00
Aug 27, 202611.3811.3811.3811.3811.23-0.79%00.00
Aug 26, 202611.4711.4711.4711.4711.32+1.23%00.00
Aug 25, 202611.3311.3311.3311.3311.18-0.13%00.00
Aug 24, 202611.3411.3411.3411.3411.20+1.29%00.00