tiprankstipranks
Sekisui Chemical Co Ltd (DE:SUI)
FRANKFURT:SUI
Germany Market
SUI
Sekisui Chemical Co
RESEARCH TOOLSreports

Sekisui Chemical Co (SUI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Sep 10, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
-
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
-
Sep 08, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Sep 07, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
-
Sep 04, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
-
Sep 03, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
-
Sep 02, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
0
-
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
-
Aug 31, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
-
Aug 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Aug 27, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
-
Aug 26, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 25, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
-
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
-
Aug 21, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 20, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
-
Aug 19, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
-
Aug 18, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
-
Aug 17, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
-
Aug 14, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Aug 13, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
-
Aug 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Aug 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Aug 10, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Aug 07, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
-
Aug 06, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
-
Aug 05, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
-
Aug 04, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
-
Aug 03, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 31, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Jul 30, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jul 29, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Jul 28, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Jul 27, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Jul 24, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jul 22, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 21, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jul 20, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jul 17, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Jul 16, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Jul 15, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 14, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Jul 13, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 10, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 09, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 08, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jul 07, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 06, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Rows:
50