Sekisui Chemical Co (SUI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +2.07% | 0 | NaN |
| Oct 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +1.40% | 0 | NaN |
| Oct 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 0 | NaN |
| Oct 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | NaN |
| Oct 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.70% | 0 | NaN |
| Oct 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | NaN |
| Oct 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | NaN |
| Oct 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +2.14% | 0 | NaN |
| Oct 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 0 | NaN |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.43% | 0 | NaN |
| Oct 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 0 | NaN |
| Oct 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0 | NaN |
| Oct 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 0 | NaN |
| Oct 06, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0 | NaN |
| Oct 05, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 0 | NaN |
| Oct 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 0 | NaN |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +1.45% | 0 | NaN |
| Sep 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +1.69% | 0 | NaN |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | +0.73% | 0 | NaN |
| Sep 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | +0.74% | 0 | NaN |
| Sep 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | -0.73% | 0 | NaN |
| Sep 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | -1.43% | 0 | NaN |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | +0.72% | 0 | NaN |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | +0.73% | 0 | NaN |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | -0.72% | 0 | NaN |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | +1.47% | 0 | NaN |
| Sep 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | -0.73% | 0 | NaN |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | -0.72% | 0 | NaN |
| Sep 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | -0.72% | 0 | NaN |
| Sep 08, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | +0.72% | 0 | NaN |
| Sep 04, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | -2.13% | 0 | NaN |
| Sep 03, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | +1.44% | 0 | NaN |
| Sep 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | -2.80% | 0 | NaN |
| Sep 01, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.06 | +1.42% | 0 | NaN |
| Aug 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | +0.71% | 0 | NaN |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | +0.72% | 0 | NaN |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | +0.00% | 0 | NaN |
| Aug 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | -0.72% | 0 | NaN |
