TipRanks
Go Ultimate55% OFF

Southside Bancshares (SU7) Historical Prices

DE:SU7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.4030.0029.4029.4029.40+6.52%00.00
Oct 29, 202627.4029.4027.4029.4029.40+6.52%100Infinity
Oct 28, 202627.6027.6027.6027.6027.60+0.00%0NaN
Oct 27, 202627.6027.6027.6027.6027.60+0.00%0NaN
Oct 26, 202627.6027.6027.6027.6027.60+1.47%0NaN
Oct 23, 202627.2027.2027.2027.2027.20+3.82%0NaN
Oct 22, 202626.2026.2026.2026.2026.20-2.24%0NaN
Oct 21, 202626.8026.8026.8026.8026.80+2.29%0NaN
Oct 20, 202626.2026.2026.2026.2026.20-1.50%0NaN
Oct 19, 202626.6026.6026.6026.6026.60+0.76%0NaN
Oct 16, 202626.4026.4026.4026.4026.40+2.33%0NaN
Oct 15, 202625.8025.8025.8025.8025.80-1.53%0NaN
Oct 14, 202626.2026.2026.2026.2026.20+0.00%0NaN
Oct 13, 202626.2026.2026.2026.2026.20+0.00%0NaN
Oct 12, 202626.2026.2026.2026.2026.20-0.76%0NaN
Oct 09, 202626.4026.4026.4026.4026.40+1.54%0NaN
Oct 08, 202626.0026.0026.0026.0026.00+0.00%0NaN
Oct 07, 202626.0026.0026.0026.0026.00-0.76%0NaN
Oct 06, 202626.2026.2026.2026.2026.20-1.50%0NaN
Oct 05, 202626.6026.6026.6026.6026.60+0.76%0NaN
Oct 02, 202626.4026.4026.4026.4026.40+2.33%0NaN
Oct 01, 202625.8025.8025.8025.8025.80-0.77%0NaN
Sep 30, 202626.0026.0026.0026.0026.00-0.76%0NaN
Sep 29, 202626.2026.2026.2026.2026.20-0.76%0NaN
Sep 28, 202626.4026.4026.4026.4026.40+0.76%0NaN
Sep 25, 202626.2026.2026.2026.2026.20+0.77%0NaN
Sep 24, 202626.0026.0026.0026.0026.00-1.52%0NaN
Sep 23, 202626.4026.4026.4026.4026.40-0.75%0NaN
Sep 22, 202626.6026.6026.6026.6026.60+0.00%0NaN
Sep 21, 202626.6026.6026.6026.6026.60+0.00%0NaN
Sep 18, 202626.6026.6026.6026.6026.60-0.75%0NaN
Sep 17, 202626.8026.8026.8026.8026.80+0.00%00.00
Sep 16, 202626.8026.8026.8026.8026.80-0.74%00.00
Sep 15, 202627.0027.0027.0027.0027.00+0.75%00.00
Sep 14, 202626.8026.8026.8026.8026.80+0.00%00.00
Sep 11, 202626.8026.8026.8026.8026.80+0.75%00.00
Sep 10, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 09, 202626.8026.8026.8026.8026.80-1.47%00.00
Sep 08, 202627.2027.2027.2027.2027.20-0.73%00.00
Sep 07, 202627.4027.4027.4027.4027.40+1.48%00.00
Sep 04, 202627.0027.0027.0027.0027.00+0.75%00.00
Sep 03, 202626.8026.8026.8026.8026.80+2.29%00.00
Sep 02, 202626.2026.2026.2026.2026.20-0.76%00.00
Sep 01, 202626.4026.4026.4026.4026.40-0.75%00.00
Aug 31, 202626.6026.6026.6026.6026.60+0.76%00.00
Aug 28, 202626.4026.4026.4026.4026.40-0.75%00.00
Aug 27, 202626.6026.6026.6026.6026.60+0.76%00.00
Aug 26, 202626.4026.4026.4026.4026.40-1.49%00.00
Aug 25, 202626.8026.8026.8026.8026.80+1.52%00.00
Aug 24, 202626.4026.4026.4026.4026.40+0.00%00.00