tiprankstipranks
Southside Bancshares (DE:SU7)
FRANKFURT:SU7
Germany Market
SU7
Southside Bancshares
RESEARCH TOOLSreports

Southside Bancshares (SU7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Sep 09, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Sep 08, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Sep 07, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Sep 04, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Sep 03, 2026
26.80
26.80
26.80
26.80
26.80
+2.29%
0
0.00
Sep 02, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Sep 01, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Aug 31, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Aug 28, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Aug 27, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Aug 26, 2026
26.40
26.40
26.40
26.40
26.40
-1.49%
0
0.00
Aug 25, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Aug 24, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 21, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 20, 2026
26.40
26.40
26.40
26.40
26.40
-1.80%
0
0.00
Aug 19, 2026
27.20
27.20
27.20
27.20
26.88
0.00%
0
0.00
Aug 18, 2026
27.20
27.20
27.20
27.20
26.88
-1.45%
0
0.00
Aug 17, 2026
27.60
27.60
27.60
27.60
27.28
-0.72%
0
0.00
Aug 14, 2026
27.80
27.80
27.80
27.80
27.48
+0.73%
0
0.00
Aug 13, 2026
27.60
27.60
27.60
27.60
27.28
+1.47%
0
0.00
Aug 12, 2026
27.20
27.20
27.20
27.20
26.88
+1.50%
0
0.00
Aug 11, 2026
26.80
26.80
26.80
26.80
26.49
-1.47%
0
0.00
Aug 10, 2026
27.20
27.20
27.20
27.20
26.88
-0.73%
0
0.00
Aug 07, 2026
27.40
27.40
27.40
27.40
27.08
0.00%
0
0.00
Aug 06, 2026
27.40
27.40
27.40
27.40
27.08
-0.73%
0
0.00
Aug 05, 2026
27.60
27.60
27.60
27.60
27.28
0.00%
0
0.00
Aug 04, 2026
27.60
27.60
27.60
27.60
27.28
+0.73%
0
0.00
Aug 03, 2026
27.40
27.40
27.40
27.40
27.08
+0.73%
0
0.00
Jul 31, 2026
27.20
27.20
27.20
27.20
26.88
-0.73%
0
0.00
Jul 30, 2026
27.40
27.40
27.40
27.40
27.08
-1.44%
0
0.00
Jul 29, 2026
27.80
27.80
27.80
27.80
27.48
+0.73%
0
0.00
Jul 28, 2026
27.60
27.60
27.60
27.60
27.28
-6.12%
0
0.00
Jul 27, 2026
29.40
29.40
29.40
29.40
29.06
+1.38%
0
0.00
Jul 24, 2026
29.00
29.00
29.00
29.00
28.66
0.00%
0
0.00
Jul 23, 2026
29.00
29.00
29.00
29.00
28.66
-1.36%
0
0.00
Jul 22, 2026
29.40
29.40
29.40
29.40
29.06
-0.68%
0
0.00
Jul 21, 2026
29.60
29.60
29.60
29.60
29.26
0.00%
0
0.00
Jul 20, 2026
29.60
29.60
29.60
29.60
29.26
-1.33%
0
0.00
Jul 17, 2026
30.00
30.00
30.00
30.00
29.65
+1.35%
0
0.00
Jul 16, 2026
29.60
29.60
29.60
29.60
29.26
+1.37%
0
0.00
Jul 15, 2026
29.20
29.20
29.20
29.20
28.86
-1.35%
0
0.00
Jul 14, 2026
29.60
29.60
29.60
29.60
29.26
+1.37%
0
0.00
Jul 13, 2026
29.20
29.20
29.20
29.20
28.86
+0.69%
0
0.00
Jul 10, 2026
29.00
29.00
29.00
29.00
28.66
+0.70%
0
0.00
Jul 09, 2026
28.80
28.80
28.80
28.80
28.46
-1.37%
0
0.00
Jul 08, 2026
29.20
29.20
29.20
29.20
28.86
0.00%
0
0.00
Jul 07, 2026
29.20
29.20
29.20
29.20
28.86
-2.01%
0
0.00
Jul 06, 2026
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Jul 03, 2026
29.80
29.80
29.80
29.80
29.45
-1.97%
0
0.00
Rows:
50