TipRanks
Go Ultimate55% OFF

Santos Limited (STS1) Historical Prices

DE:STS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.785.785.785.785.78+1.37%00.00
Oct 29, 20265.715.715.705.705.70+1.10%5,2055.09
Oct 28, 20265.645.645.645.645.64-0.95%00.00
Oct 27, 20265.695.695.695.695.69-0.49%00.00
Oct 26, 20265.725.725.725.725.72+1.38%00.00
Oct 23, 20265.645.645.645.645.64+0.28%00.00
Oct 22, 20265.635.635.635.635.63-2.56%00.00
Oct 21, 20265.785.785.785.785.78+1.65%00.00
Oct 20, 20265.685.685.685.685.68-0.53%00.00
Oct 19, 20265.715.715.715.715.71+2.70%00.00
Oct 16, 20265.565.565.565.565.56-2.11%00.00
Oct 15, 20265.575.685.575.685.68+1.90%9000.86
Oct 14, 20265.585.585.585.585.58+1.38%00.00
Oct 13, 20265.505.505.505.505.50+0.00%00.00
Oct 12, 20265.385.505.385.505.50+1.36%750.07
Oct 09, 20265.375.435.375.435.43+1.34%2000.19
Oct 08, 20265.355.355.355.355.35+1.98%00.00
Oct 07, 20265.255.255.255.255.25-0.87%00.00
Oct 06, 20265.305.305.305.305.30+0.23%00.00
Oct 05, 20265.285.285.285.285.28+1.03%00.00
Oct 02, 20265.235.235.235.235.23+2.23%00.00
Oct 01, 20265.125.125.125.125.12-2.74%00.00
Sep 30, 20265.265.265.265.265.26-0.60%00.00
Sep 29, 20265.175.295.175.295.29+0.84%500.05
Sep 28, 20265.255.255.255.255.25+0.00%00.00
Sep 25, 20265.255.255.255.255.25-0.94%00.00
Sep 24, 20265.205.305.205.305.30+2.44%1,4471.35
Sep 23, 20265.175.175.175.175.17-1.18%00.00
Sep 22, 20265.235.235.235.235.23-1.76%00.00
Sep 21, 20265.335.335.335.335.33-2.06%00.00
Sep 18, 20265.235.445.235.445.44+3.38%23,00032.28
Sep 17, 20265.265.265.265.265.26-1.28%1,4392.09
Sep 16, 20265.385.385.335.335.33-0.63%3,0004.67
Sep 15, 20265.245.365.245.365.36+0.45%3,0005.05
Sep 14, 20265.345.345.345.345.34-0.48%00.00
Sep 11, 20265.285.375.285.375.37+0.52%1,9373.33
Sep 10, 20265.255.345.255.345.34+2.07%3,4146.48
Sep 09, 20265.285.285.235.235.23+0.54%1,0302.02
Sep 08, 20265.205.205.205.205.20+0.97%00.00
Sep 07, 20265.155.155.155.155.15+0.47%5000.99
Sep 04, 20265.065.135.065.135.13+0.98%2,2374.68
Sep 03, 20265.085.085.085.085.08-0.24%00.00
Sep 02, 20265.095.095.095.095.09+0.32%00.00
Sep 01, 20265.085.085.075.075.07+1.44%1,0002.15
Aug 31, 20265.005.005.005.005.00+0.18%00.00
Aug 28, 20264.994.994.994.994.99+1.28%00.00
Aug 27, 20264.934.934.934.934.93-1.91%00.00
Aug 26, 20264.995.034.995.035.03+1.43%20,600120.91
Aug 25, 20264.964.964.964.964.96-0.82%00.00
Aug 24, 20265.005.005.005.005.00-1.96%00.00