TipRanks
Go Ultimate55% OFF

Santos (STS) Historical Prices

DE:STS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.055.055.055.055.05+1.00%00.00
Oct 29, 20265.005.005.005.005.00+1.21%00.00
Oct 28, 20264.944.944.944.944.94-1.20%00.00
Oct 27, 20265.005.005.005.005.00+0.00%00.00
Oct 26, 20265.005.005.005.005.00+1.63%00.00
Oct 23, 20264.924.924.924.924.92-1.20%00.00
Oct 22, 20264.984.984.984.984.98-1.39%00.00
Oct 21, 20265.055.055.055.055.05+1.81%00.00
Oct 20, 20264.964.964.964.964.96-0.40%00.00
Oct 19, 20264.984.984.984.984.98+2.89%00.00
Oct 16, 20264.844.844.844.844.84-0.41%00.00
Oct 15, 20264.864.864.864.864.86+0.00%00.00
Oct 14, 20264.864.864.864.864.86+1.25%00.00
Oct 13, 20264.804.804.804.804.80+3.00%00.00
Oct 12, 20264.664.664.664.664.66+0.87%00.00
Oct 09, 20264.624.624.624.624.62-0.43%00.00
Oct 08, 20264.644.644.644.644.64+1.75%00.00
Oct 07, 20264.564.564.564.564.56-0.87%00.00
Oct 06, 20264.604.604.604.604.60+0.44%00.00
Oct 05, 20264.584.584.584.584.58+1.33%00.00
Oct 02, 20264.524.524.524.524.52+2.73%00.00
Oct 01, 20264.404.404.404.404.40-3.51%00.00
Sep 30, 20264.564.564.564.564.56+1.79%00.00
Sep 29, 20264.484.484.484.484.48-0.88%00.00
Sep 28, 20264.524.524.524.524.52+0.00%00.00
Sep 25, 20264.524.524.524.524.52+0.00%00.00
Sep 24, 20264.524.524.524.524.52-10.50%00.00
Sep 23, 20265.205.205.055.055.05-7.34%00.00
Sep 22, 20265.055.455.055.455.45-16.15%00.00
Sep 21, 20265.156.805.156.506.50+7.44%2,50052.50
Sep 18, 20265.106.105.106.056.05+18.63%3,000Infinity
Sep 17, 20265.105.105.105.105.10-1.92%0NaN
Sep 16, 20265.205.205.205.205.20-2.80%0NaN
Sep 15, 20265.055.355.055.355.35+0.00%0NaN
Sep 14, 20265.205.355.205.355.35+4.90%0NaN
Sep 11, 20265.105.105.105.105.10+0.00%0NaN
Sep 10, 20265.105.105.105.105.10-3.77%0NaN
Sep 09, 20265.105.305.105.305.30+0.95%0NaN
Sep 08, 20265.055.255.055.255.25+5.00%0NaN
Sep 07, 20265.005.005.005.005.00+2.04%0NaN
Sep 04, 20264.904.904.904.904.90-0.41%0NaN
Sep 03, 20264.924.924.924.924.92+0.00%0NaN
Sep 02, 20264.924.924.924.924.92+0.00%0NaN
Sep 01, 20264.924.924.924.924.92+1.65%0NaN
Aug 31, 20264.844.844.844.844.84+2.09%0NaN
Aug 28, 20264.844.844.844.844.74+1.67%0NaN
Aug 27, 20264.764.764.764.764.66+0.00%0NaN
Aug 26, 20264.764.764.764.764.66-1.25%0NaN
Aug 25, 20264.824.824.824.824.72-0.82%0NaN
Aug 24, 20264.864.864.864.864.76-1.22%0NaN