Want to see DE:STM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
16.54
16.54
15.90
15.90
15.90
-3.17%
45,745
0.62
Sep 08, 2026
16.20
16.64
16.06
16.42
16.42
+0.98%
33,633
0.45
Sep 07, 2026
16.68
16.78
16.12
16.26
16.26
-3.21%
40,683
0.54
Sep 04, 2026
16.30
16.86
16.22
16.80
16.80
+2.94%
47,314
0.63
Sep 03, 2026
15.82
16.34
15.66
16.32
16.32
+2.77%
42,691
0.56
Sep 02, 2026
16.40
16.40
15.78
15.88
15.88
-4.45%
54,308
0.72
Sep 01, 2026
17.18
17.32
16.58
16.62
16.62
-3.82%
49,861
0.66
Aug 31, 2026
16.94
17.36
16.94
17.28
17.28
+1.05%
29,935
0.39
Aug 28, 2026
16.74
17.20
16.74
17.10
17.10
+0.23%
58,023
0.75
Aug 27, 2026
17.20
17.22
16.88
17.06
17.06
-0.81%
58,725
0.75
Aug 26, 2026
16.90
17.22
16.78
17.20
17.20
+1.53%
89,038
0.93
Aug 25, 2026
16.66
17.54
16.66
16.94
16.94
+2.05%
101,163
1.06
Aug 24, 2026
16.52
16.90
16.40
16.60
16.60
0.00%
46,985
0.49
Aug 21, 2026
16.80
16.80
16.32
16.60
16.60
+1.10%
44,666
0.46
Aug 20, 2026
17.00
17.00
16.18
16.42
16.42
-3.30%
50,209
0.52
Aug 19, 2026
16.44
17.00
16.38
16.98
16.98
+3.54%
51,291
0.53
Aug 18, 2026
16.54
16.54
16.14
16.40
16.40
+1.86%
64,892
0.67
Aug 17, 2026
16.18
16.28
15.94
16.10
16.10
-0.49%
38,418
0.40
Aug 14, 2026
15.84
16.28
15.72
16.18
16.18
+2.80%
66,647
0.69
Aug 13, 2026
15.74
15.82
15.58
15.74
15.74
+0.13%
64,259
0.67
Aug 12, 2026
15.88
15.98
15.62
15.72
15.72
-0.88%
45,657
0.47
Aug 11, 2026
15.56
15.86
15.28
15.86
15.86
+1.54%
159,025
1.69
Aug 10, 2026
16.10
16.64
15.42
15.62
15.62
-9.08%
151,633
1.63
Aug 07, 2026
16.40
17.38
16.40
17.18
17.18
+3.62%
57,159
0.62
Aug 06, 2026
16.62
16.76
16.48
16.58
16.58
+0.73%
76,816
0.83
Aug 05, 2026
16.08
16.64
16.08
16.46
16.46
+2.62%
92,383
1.00
Aug 04, 2026
15.42
16.60
15.42
16.04
16.04
+6.93%
174,077
1.91
Aug 03, 2026
14.66
15.34
14.26
15.00
15.00
+4.31%
183,317
2.05
Jul 31, 2026
13.88
14.38
13.74
14.38
14.38
+3.90%
84,370
0.95
Jul 30, 2026
13.88
14.10
13.68
13.84
13.84
-0.43%
73,047
0.81
Jul 29, 2026
14.04
14.68
13.90
13.90
13.90
+2.96%
174,200
2.00
Jul 28, 2026
13.58
13.90
13.32
13.50
13.50
0.00%
82,617
0.96
Jul 27, 2026
13.74
14.00
13.44
13.50
13.50
-0.30%
105,133
1.22
Jul 24, 2026
13.40
13.98
13.18
13.54
13.54
+0.89%
126,204
1.49
Jul 23, 2026
15.38
15.38
13.34
13.42
13.42
-16.02%
560,936
7.28
Jul 22, 2026
15.68
16.08
15.68
15.98
15.98
+1.27%
34,782
0.45
Jul 21, 2026
16.10
16.12
15.66
15.78
15.78
-1.00%
35,665
0.45
Jul 20, 2026
16.18
16.42
15.84
15.94
15.94
-2.09%
45,330
0.58
Jul 17, 2026
15.86
16.28
15.76
16.28
16.28
+2.52%
29,852
0.38
Jul 16, 2026
15.88
16.20
15.82
15.88
15.88
+0.89%
36,471
0.46
Jul 15, 2026
15.80
15.98
15.48
15.74
15.74
+0.77%
38,389
0.48
Jul 14, 2026
15.82
15.94
15.54
15.62
15.62
-2.01%
39,999
0.48
Jul 13, 2026
15.60
15.98
15.46
15.94
15.94
+2.05%
37,925
0.45
Jul 10, 2026
15.46
15.76
15.20
15.62
15.62
+1.96%
40,416
0.48
Jul 09, 2026
15.24
15.42
15.12
15.32
15.32
+0.52%
25,605
0.30
Jul 08, 2026
15.48
15.50
15.14
15.24
15.24
-2.43%
62,563
0.74
Jul 07, 2026
16.06
16.22
15.54
15.62
15.62
-2.74%
50,252
0.59
Jul 06, 2026
15.82
16.08
15.74
16.06
16.06
+1.52%
29,616
0.34
Jul 03, 2026
15.60
15.88
15.56
15.82
15.82
+2.73%
36,444
0.42
Jul 02, 2026
15.08
15.74
14.96
15.40
15.40
+1.32%
54,907
0.63
Rows: