Siebert Financial (DE:STF)
STUTTGART:STF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.25
1.40
1.25
1.40
1.40
+7.69%
1,020
63.00
Jun 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 03, 2026
1.30
1.30
1.30
1.30
1.30
-7.14%
0
0.00
Jun 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jun 01, 2026
1.50
1.50
1.40
1.40
1.40
-61.11%
610
93.73
May 29, 2026
3.60
3.60
3.60
3.60
3.60
+148.28%
0
0.00
May 28, 2026
1.45
3.60
1.45
1.45
1.45
0.00%
0
0.00
May 27, 2026
1.45
3.60
1.45
1.45
1.45
0.00%
0
0.00
May 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
May 25, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
May 22, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
May 21, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
May 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 19, 2026
1.40
1.40
1.40
1.40
1.40
-7.28%
0
0.00
May 18, 2026
1.51
3.60
1.51
1.51
1.51
0.00%
0
0.00
May 15, 2026
1.51
3.60
1.51
1.51
1.51
0.00%
0
0.00
May 14, 2026
1.51
1.51
1.51
1.51
1.51
+6.34%
0
0.00
May 13, 2026
1.42
3.60
1.42
1.42
1.42
0.00%
0
0.00
May 12, 2026
1.42
1.42
1.42
1.42
1.42
+9.23%
0
0.00
May 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 08, 2026
1.30
1.30
1.30
1.30
1.30
-5.80%
0
0.00
May 07, 2026
1.38
3.60
1.38
1.38
1.38
0.00%
0
0.00
May 06, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
May 05, 2026
1.38
1.38
1.38
1.38
1.38
-31.00%
0
0.00
May 04, 2026
2.00
2.00
2.00
2.00
2.00
+41.84%
0
0.00
May 01, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Apr 30, 2026
1.42
1.42
1.41
1.41
1.41
-9.62%
0
0.00
Apr 29, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Apr 28, 2026
1.50
1.57
1.48
1.56
1.56
+4.00%
0
0.00
Apr 27, 2026
1.54
1.55
1.50
1.50
1.50
-1.32%
0
0.00
Apr 24, 2026
1.50
1.52
1.48
1.52
1.52
+1.33%
0
0.00
Apr 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 22, 2026
1.45
1.50
1.45
1.50
1.50
+2.04%
0
0.00
Apr 21, 2026
1.53
1.54
1.47
1.47
1.47
-5.16%
0
0.00
Apr 20, 2026
1.54
1.55
1.49
1.55
1.55
+0.65%
0
0.00
Apr 17, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Apr 16, 2026
1.54
1.54
1.54
1.54
1.54
+2.67%
10
1.58
Apr 15, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
0.00
Apr 14, 2026
1.47
3.60
1.47
1.47
1.47
0.00%
0
0.00
Apr 13, 2026
1.47
3.60
1.47
1.47
1.47
0.00%
0
0.00
Apr 10, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
0
0.00
Apr 09, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
0
0.00
Apr 08, 2026
1.46
3.60
1.46
1.46
1.46
0.00%
0
0.00
Apr 07, 2026
1.47
1.47
1.46
1.46
1.46
-2.01%
0
0.00
Apr 06, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.48
1.49
1.49
-5.10%
0
0.00
Apr 01, 2026
1.57
3.60
1.57
1.57
1.57
0.00%
0
0.00
Mar 31, 2026
1.57
3.60
1.57
1.57
1.57
0.00%
0
0.00
Mar 30, 2026
1.57
1.61
1.57
1.57
1.57
-2.48%
0
0.00
Rows: